![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,228 | 2,146 | 2,205 | 0 | 0.0 | 86,200 | |
2,180 | 2,300 | 2,180 | 2,205 | +25 | +1.1 | 157,200 | |
2,169 | 2,259 | 2,147 | 2,180 | -1 | -0.0 | 241,100 | |
2,200 | 2,219 | 2,125 | 2,181 | -27 | -1.2 | 121,800 | |
2,198 | 2,280 | 2,180 | 2,208 | +20 | +0.9 | 128,600 | |
2,200 | 2,227 | 2,149 | 2,188 | -16 | -0.7 | 125,200 | |
2,249 | 2,268 | 2,165 | 2,204 | -46 | -2.0 | 178,900 | |
2,289 | 2,358 | 2,241 | 2,250 | -36 | -1.6 | 247,800 | |
2,220 | 2,335 | 2,190 | 2,286 | +58 | +2.6 | 743,700 | |
2,047 | 2,279 | 2,029 | 2,228 | +169 | +8.2 | 479,300 | |
2,082 | 2,130 | 2,053 | 2,059 | -20 | -1.0 | 312,600 | |
1,897 | 2,079 | 1,873 | 2,079 | +173 | +9.1 | 394,100 | |
1,854 | 1,944 | 1,854 | 1,906 | +55 | +3.0 | 215,700 | |
1,822 | 1,857 | 1,795 | 1,851 | +15 | +0.8 | 81,800 | |
1,803 | 1,854 | 1,765 | 1,836 | +30 | +1.7 | 178,200 | |
1,853 | 1,868 | 1,772 | 1,806 | -56 | -3.0 | 1,207,100 | |
1,883 | 1,908 | 1,853 | 1,862 | -28 | -1.5 | 530,700 | |
1,915 | 1,916 | 1,865 | 1,890 | -26 | -1.4 | 187,400 | |
1,928 | 1,938 | 1,867 | 1,916 | -12 | -0.6 | 397,900 | |
1,789 | 1,949 | 1,781 | 1,928 | +157 | +8.9 | 482,000 | |
1,756 | 1,784 | 1,725 | 1,771 | +7 | +0.4 | 182,300 | |
1,697 | 1,764 | 1,658 | 1,764 | +67 | +3.9 | 200,600 | |
1,740 | 1,740 | 1,691 | 1,697 | -18 | -1.0 | 138,300 | |
1,659 | 1,720 | 1,635 | 1,715 | +25 | +1.5 | 149,900 | |
1,705 | 1,788 | 1,681 | 1,690 | -7 | -0.4 | 229,000 | |
1,650 | 1,698 | 1,638 | 1,697 | +55 | +3.3 | 125,900 | |
1,630 | 1,642 | 1,555 | 1,642 | +12 | +0.7 | 201,900 | |
1,710 | 1,725 | 1,612 | 1,630 | -78 | -4.6 | 293,500 | |
1,807 | 1,841 | 1,679 | 1,708 | -108 | -5.9 | 504,400 | |
1,839 | 1,881 | 1,808 | 1,816 | -1 | -0.1 | 149,300 |