38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,914 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,998 | 2,765 | 2,998 | +245 | +8.9 | 230,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,151 | 2,064 | 2,072 | -18 | -0.9 | 801,300 | |
2,190 | 2,203 | 2,065 | 2,090 | -94 | -4.3 | 752,000 | |
2,147 | 2,232 | 2,146 | 2,184 | +53 | +2.5 | 645,100 | |
2,108 | 2,150 | 2,074 | 2,131 | +16 | +0.8 | 356,300 | |
2,122 | 2,168 | 2,052 | 2,115 | -103 | -4.6 | 635,900 | |
2,159 | 2,278 | 2,157 | 2,218 | +85 | +4.0 | 387,500 | |
2,103 | 2,135 | 2,042 | 2,133 | +34 | +1.6 | 256,600 | |
2,134 | 2,150 | 2,051 | 2,099 | -23 | -1.1 | 220,300 | |
2,107 | 2,138 | 2,071 | 2,122 | +31 | +1.5 | 160,200 | |
2,128 | 2,159 | 2,033 | 2,091 | -34 | -1.6 | 188,900 | |
2,079 | 2,150 | 2,076 | 2,125 | +62 | +3.0 | 83,900 | |
2,136 | 2,141 | 2,041 | 2,063 | -72 | -3.4 | 422,700 | |
2,172 | 2,195 | 2,075 | 2,135 | -32 | -1.5 | 310,800 | |
2,193 | 2,200 | 2,151 | 2,167 | -17 | -0.8 | 167,200 | |
2,247 | 2,266 | 2,138 | 2,184 | -42 | -1.9 | 322,400 | |
2,378 | 2,390 | 2,208 | 2,226 | -110 | -4.7 | 325,400 | |
2,343 | 2,364 | 2,255 | 2,336 | +13 | +0.6 | 311,600 | |
2,200 | 2,326 | 2,132 | 2,323 | +124 | +5.6 | 421,700 | |
2,030 | 2,233 | 2,025 | 2,199 | +179 | +8.9 | 438,400 | |
1,961 | 2,030 | 1,950 | 2,020 | +69 | +3.5 | 288,700 | |
2,027 | 2,035 | 1,948 | 1,951 | -62 | -3.1 | 320,500 | |
2,098 | 2,110 | 1,992 | 2,013 | -52 | -2.5 | 238,900 | |
2,130 | 2,158 | 2,055 | 2,065 | -45 | -2.1 | 190,700 | |
2,037 | 2,116 | 2,021 | 2,110 | +67 | +3.3 | 181,100 | |
2,100 | 2,135 | 2,024 | 2,043 | -52 | -2.5 | 348,000 | |
2,200 | 2,203 | 2,048 | 2,095 | -122 | -5.5 | 409,900 | |
2,353 | 2,372 | 2,217 | 2,217 | -129 | -5.5 | 214,800 | |
2,316 | 2,351 | 2,236 | 2,346 | +49 | +2.1 | 225,200 | |
2,314 | 2,330 | 2,270 | 2,297 | -15 | -0.6 | 117,500 | |
2,289 | 2,368 | 2,240 | 2,312 | +23 | +1.0 | 185,600 |