38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,914 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,998 | 2,765 | 2,998 | +245 | +8.9 | 230,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,906 | 1,856 | 1,898 | +47 | +2.5 | 189,200 | |
1,718 | 1,878 | 1,718 | 1,851 | +132 | +7.7 | 374,700 | |
1,768 | 1,778 | 1,709 | 1,719 | -49 | -2.8 | 166,600 | |
1,761 | 1,781 | 1,733 | 1,768 | +11 | +0.6 | 166,300 | |
1,725 | 1,784 | 1,708 | 1,757 | +40 | +2.3 | 152,700 | |
1,690 | 1,718 | 1,663 | 1,717 | +24 | +1.4 | 158,400 | |
1,677 | 1,746 | 1,655 | 1,693 | +37 | +2.2 | 181,400 | |
1,720 | 1,729 | 1,647 | 1,656 | -64 | -3.7 | 237,000 | |
1,784 | 1,801 | 1,652 | 1,720 | -29 | -1.7 | 255,700 | |
1,710 | 1,762 | 1,681 | 1,749 | +46 | +2.7 | 244,600 | |
1,790 | 1,835 | 1,678 | 1,703 | -55 | -3.1 | 327,700 | |
1,666 | 1,761 | 1,650 | 1,758 | +66 | +3.9 | 83,600 | |
1,925 | 1,925 | 1,675 | 1,692 | -235 | -12.2 | 408,700 | |
2,237 | 2,237 | 1,901 | 1,927 | -315 | -14.0 | 317,700 | |
2,042 | 2,340 | 2,003 | 2,242 | +214 | +10.6 | 581,400 | |
2,002 | 2,085 | 1,990 | 2,028 | +40 | +2.0 | 266,000 | |
2,014 | 2,082 | 1,960 | 1,988 | -26 | -1.3 | 400,900 | |
2,108 | 2,116 | 1,987 | 2,014 | -76 | -3.6 | 106,500 | |
2,149 | 2,194 | 2,082 | 2,090 | -52 | -2.4 | 177,800 | |
2,049 | 2,152 | 2,004 | 2,142 | +93 | +4.5 | 187,800 | |
1,967 | 2,100 | 1,935 | 2,049 | +79 | +4.0 | 255,800 | |
2,027 | 2,042 | 1,958 | 1,970 | -63 | -3.1 | 194,200 | |
2,066 | 2,072 | 2,003 | 2,033 | -30 | -1.5 | 190,500 | |
2,168 | 2,179 | 2,046 | 2,063 | -105 | -4.8 | 215,600 | |
2,251 | 2,296 | 2,168 | 2,168 | -107 | -4.7 | 323,600 | |
2,302 | 2,342 | 2,270 | 2,275 | -24 | -1.0 | 264,800 | |
2,253 | 2,386 | 2,243 | 2,299 | +44 | +2.0 | 664,100 | |
2,082 | 2,318 | 2,032 | 2,255 | +173 | +8.3 | 890,100 | |
2,142 | 2,206 | 2,060 | 2,082 | -82 | -3.8 | 460,400 | |
2,143 | 2,192 | 2,126 | 2,164 | - | - | 970,100 |