38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,805 | 2,621 | 2,657 | -117 | -4.2 | 254,100 | |
2,735 | 2,894 | 2,696 | 2,774 | +28 | +1.0 | 295,200 | |
2,581 | 2,774 | 2,555 | 2,746 | +181 | +7.1 | 265,800 | |
2,456 | 2,638 | 2,456 | 2,565 | +109 | +4.4 | 306,000 | |
2,490 | 2,545 | 2,380 | 2,456 | -44 | -1.8 | 366,700 | |
2,684 | 2,724 | 2,486 | 2,500 | -234 | -8.6 | 277,500 | |
2,609 | 2,747 | 2,590 | 2,734 | +138 | +5.3 | 1,043,100 | |
2,291 | 2,597 | 2,275 | 2,596 | +297 | +12.9 | 685,300 | |
2,223 | 2,299 | 2,134 | 2,299 | +76 | +3.4 | 317,800 | |
2,076 | 2,288 | 2,056 | 2,223 | +144 | +6.9 | 395,400 | |
2,203 | 2,322 | 2,027 | 2,079 | -113 | -5.2 | 218,200 | |
1,735 | 2,192 | 1,636 | 2,192 | +449 | +25.8 | 266,100 | |
1,739 | 1,801 | 1,602 | 1,743 | +12 | +0.7 | 275,600 | |
1,948 | 1,969 | 1,630 | 1,731 | -280 | -13.9 | 243,900 | |
2,072 | 2,140 | 2,005 | 2,011 | -111 | -5.2 | 216,100 | |
2,100 | 2,159 | 2,022 | 2,122 | -133 | -5.9 | 194,500 | |
2,380 | 2,380 | 2,221 | 2,255 | -130 | -5.5 | 91,900 | |
2,330 | 2,390 | 2,306 | 2,385 | +46 | +2.0 | 120,000 | |
2,249 | 2,350 | 2,224 | 2,339 | +81 | +3.6 | 158,800 | |
2,222 | 2,322 | 2,172 | 2,258 | +10 | +0.4 | 185,200 | |
2,268 | 2,308 | 2,245 | 2,248 | -18 | -0.8 | 94,100 | |
2,284 | 2,290 | 2,240 | 2,266 | -22 | -1.0 | 79,100 | |
2,260 | 2,292 | 2,207 | 2,288 | +22 | +1.0 | 154,200 | |
2,291 | 2,308 | 2,263 | 2,266 | -29 | -1.3 | 53,800 | |
2,249 | 2,312 | 2,198 | 2,295 | +68 | +3.1 | 224,500 | |
2,082 | 2,250 | 2,076 | 2,227 | +152 | +7.3 | 250,000 | |
2,223 | 2,223 | 2,004 | 2,075 | -113 | -5.2 | 318,700 | |
2,119 | 2,209 | 2,119 | 2,188 | +76 | +3.6 | 158,900 | |
2,105 | 2,133 | 2,033 | 2,112 | +7 | +0.3 | 195,600 | |
2,205 | 2,231 | 2,076 | 2,105 | -100 | -4.5 | 142,100 |