![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,351 | 2,236 | 2,346 | +49 | +2.1 | 225,200 | |
2,314 | 2,330 | 2,270 | 2,297 | -15 | -0.6 | 117,500 | |
2,289 | 2,368 | 2,240 | 2,312 | +23 | +1.0 | 185,600 | |
2,454 | 2,454 | 2,281 | 2,289 | -177 | -7.2 | 333,900 | |
2,440 | 2,482 | 2,369 | 2,466 | +25 | +1.0 | 205,200 | |
2,490 | 2,517 | 2,393 | 2,441 | -22 | -0.9 | 349,900 | |
2,432 | 2,500 | 2,327 | 2,463 | +76 | +3.2 | 286,500 | |
2,350 | 2,392 | 2,256 | 2,387 | +73 | +3.2 | 359,000 | |
2,467 | 2,479 | 2,268 | 2,314 | -109 | -4.5 | 344,400 | |
2,392 | 2,440 | 2,355 | 2,423 | +55 | +2.3 | 238,100 | |
2,383 | 2,423 | 2,338 | 2,368 | -15 | -0.6 | 247,300 | |
2,499 | 2,562 | 2,367 | 2,383 | -117 | -4.7 | 306,400 | |
2,655 | 2,664 | 2,475 | 2,500 | -128 | -4.9 | 290,500 | |
2,757 | 2,810 | 2,613 | 2,628 | -105 | -3.8 | 380,700 | |
2,910 | 2,958 | 2,718 | 2,733 | -178 | -6.1 | 316,900 | |
3,085 | 3,140 | 2,884 | 2,911 | -244 | -7.7 | 294,500 | |
2,894 | 3,395 | 2,893 | 3,155 | -60 | -1.9 | 436,800 | |
3,355 | 3,365 | 3,135 | 3,215 | -140 | -4.2 | 368,500 | |
3,400 | 3,500 | 3,345 | 3,355 | -25 | -0.7 | 228,800 | |
3,640 | 3,715 | 3,360 | 3,380 | -265 | -7.3 | 278,200 | |
3,690 | 3,730 | 3,615 | 3,645 | -45 | -1.2 | 211,000 | |
3,515 | 3,720 | 3,435 | 3,690 | +150 | +4.2 | 286,500 | |
3,695 | 3,710 | 3,455 | 3,540 | -125 | -3.4 | 332,600 | |
3,500 | 3,895 | 3,465 | 3,665 | +120 | +3.4 | 1,280,200 | |
3,580 | 3,700 | 3,520 | 3,545 | -25 | -0.7 | 444,900 | |
3,425 | 3,630 | 3,400 | 3,570 | +185 | +5.5 | 464,200 | |
3,200 | 3,440 | 3,160 | 3,385 | +210 | +6.6 | 746,300 | |
2,924 | 3,205 | 2,901 | 3,175 | +205 | +6.9 | 527,300 | |
2,855 | 3,030 | 2,800 | 2,970 | +100 | +3.5 | 253,700 | |
2,757 | 2,870 | 2,702 | 2,870 | +213 | +8.0 | 379,800 |