38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,804 | 1,729 | 1,733 | -27 | -1.5 | 200,900 | |
1,760 | 1,788 | 1,720 | 1,760 | +2 | +0.1 | 196,400 | |
1,710 | 1,784 | 1,692 | 1,758 | +37 | +2.1 | 182,900 | |
1,718 | 1,749 | 1,707 | 1,721 | +7 | +0.4 | 175,700 | |
1,622 | 1,718 | 1,610 | 1,714 | +97 | +6.0 | 236,700 | |
1,569 | 1,640 | 1,564 | 1,617 | +43 | +2.7 | 512,900 | |
1,590 | 1,616 | 1,537 | 1,574 | -14 | -0.9 | 343,300 | |
1,625 | 1,642 | 1,576 | 1,588 | -29 | -1.8 | 229,100 | |
1,666 | 1,682 | 1,603 | 1,617 | -30 | -1.8 | 221,300 | |
1,606 | 1,660 | 1,571 | 1,647 | +41 | +2.6 | 310,200 | |
1,680 | 1,681 | 1,596 | 1,606 | -79 | -4.7 | 341,400 | |
1,755 | 1,765 | 1,684 | 1,685 | -66 | -3.8 | 321,200 | |
1,747 | 1,800 | 1,741 | 1,751 | +10 | +0.6 | 217,600 | |
1,773 | 1,782 | 1,695 | 1,741 | -54 | -3.0 | 350,700 | |
1,838 | 1,848 | 1,785 | 1,795 | -45 | -2.4 | 128,000 | |
1,870 | 1,893 | 1,788 | 1,840 | -28 | -1.5 | 263,200 | |
1,917 | 1,920 | 1,837 | 1,868 | -38 | -2.0 | 182,700 | |
1,902 | 1,939 | 1,893 | 1,906 | +38 | +2.0 | 247,000 | |
1,889 | 1,889 | 1,840 | 1,868 | -5 | -0.3 | 384,600 | |
1,940 | 1,944 | 1,869 | 1,873 | -63 | -3.3 | 385,300 | |
1,996 | 1,996 | 1,882 | 1,936 | -59 | -3.0 | 442,400 | |
2,054 | 2,070 | 1,965 | 1,995 | -45 | -2.2 | 407,100 | |
2,205 | 2,223 | 2,033 | 2,040 | -150 | -6.8 | 408,000 | |
2,195 | 2,220 | 2,169 | 2,190 | -63 | -2.8 | 257,700 | |
2,342 | 2,390 | 2,208 | 2,253 | -101 | -4.3 | 458,600 | |
2,310 | 2,364 | 2,277 | 2,354 | +72 | +3.2 | 265,100 | |
2,214 | 2,322 | 2,211 | 2,282 | +64 | +2.9 | 336,600 | |
2,188 | 2,257 | 2,176 | 2,218 | +36 | +1.6 | 378,100 | |
2,120 | 2,194 | 2,069 | 2,182 | +62 | +2.9 | 412,200 | |
2,055 | 2,126 | 2,048 | 2,120 | +74 | +3.6 | 215,300 |