![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,705 | 1,632 | 1,683 | +42 | +2.6 | 178,800 | |
1,671 | 1,696 | 1,625 | 1,641 | -11 | -0.7 | 103,700 | |
1,596 | 1,723 | 1,583 | 1,652 | +74 | +4.7 | 359,400 | |
1,575 | 1,599 | 1,540 | 1,578 | -7 | -0.4 | 185,000 | |
1,558 | 1,615 | 1,554 | 1,585 | +7 | +0.4 | 192,500 | |
1,578 | 1,594 | 1,570 | 1,578 | -10 | -0.6 | 81,500 | |
1,599 | 1,616 | 1,577 | 1,588 | -11 | -0.7 | 119,100 | |
1,584 | 1,603 | 1,541 | 1,599 | +9 | +0.6 | 170,000 | |
1,608 | 1,622 | 1,539 | 1,590 | -18 | -1.1 | 259,800 | |
1,642 | 1,653 | 1,573 | 1,608 | -32 | -2.0 | 1,100,400 | |
1,647 | 1,650 | 1,612 | 1,640 | -7 | -0.4 | 310,400 | |
1,654 | 1,682 | 1,632 | 1,647 | -1 | -0.1 | 397,800 | |
1,599 | 1,667 | 1,592 | 1,648 | +70 | +4.4 | 429,000 | |
1,589 | 1,603 | 1,567 | 1,578 | +5 | +0.3 | 444,300 | |
1,494 | 1,584 | 1,477 | 1,573 | +79 | +5.3 | 317,600 | |
1,505 | 1,519 | 1,427 | 1,494 | -18 | -1.2 | 605,300 | |
1,570 | 1,573 | 1,509 | 1,512 | -60 | -3.8 | 374,600 | |
1,498 | 1,583 | 1,498 | 1,572 | +82 | +5.5 | 1,004,000 | |
1,563 | 1,567 | 1,483 | 1,490 | -66 | -4.2 | 426,900 | |
1,585 | 1,606 | 1,533 | 1,556 | -8 | -0.5 | 282,500 | |
1,638 | 1,650 | 1,550 | 1,564 | -79 | -4.8 | 285,300 | |
1,613 | 1,654 | 1,613 | 1,643 | +22 | +1.4 | 99,600 | |
1,648 | 1,648 | 1,587 | 1,621 | -51 | -3.1 | 360,100 | |
1,731 | 1,739 | 1,666 | 1,672 | -63 | -3.6 | 172,200 | |
1,772 | 1,788 | 1,729 | 1,735 | -38 | -2.1 | 166,100 | |
1,741 | 1,789 | 1,711 | 1,773 | +24 | +1.4 | 190,100 | |
1,760 | 1,787 | 1,720 | 1,749 | -9 | -0.5 | 168,100 | |
1,749 | 1,767 | 1,704 | 1,758 | +12 | +0.7 | 171,800 | |
1,740 | 1,763 | 1,674 | 1,746 | +21 | +1.2 | 234,000 | |
1,725 | 1,766 | 1,683 | 1,725 | -8 | -0.5 | 204,600 |