38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,025 | 1,943 | 1,987 | +42 | +2.2 | 409,600 | |
1,935 | 1,968 | 1,906 | 1,945 | +15 | +0.8 | 236,700 | |
1,854 | 1,935 | 1,845 | 1,930 | +76 | +4.1 | 234,200 | |
1,949 | 1,950 | 1,841 | 1,854 | -85 | -4.4 | 209,300 | |
1,865 | 1,950 | 1,865 | 1,939 | +83 | +4.5 | 157,400 | |
1,845 | 1,879 | 1,822 | 1,856 | -2 | -0.1 | 113,800 | |
1,890 | 1,895 | 1,822 | 1,858 | -50 | -2.6 | 286,500 | |
1,870 | 1,973 | 1,855 | 1,908 | +38 | +2.0 | 368,900 | |
1,843 | 1,875 | 1,820 | 1,870 | +17 | +0.9 | 143,800 | |
1,815 | 1,888 | 1,815 | 1,853 | +41 | +2.3 | 141,600 | |
1,888 | 1,919 | 1,801 | 1,812 | -77 | -4.1 | 192,700 | |
1,859 | 1,910 | 1,835 | 1,889 | +39 | +2.1 | 234,000 | |
1,740 | 1,854 | 1,737 | 1,850 | +97 | +5.5 | 262,000 | |
1,740 | 1,814 | 1,739 | 1,753 | +15 | +0.9 | 432,200 | |
1,662 | 1,740 | 1,662 | 1,738 | +72 | +4.3 | 162,300 | |
1,662 | 1,685 | 1,647 | 1,666 | +22 | +1.3 | 109,800 | |
1,710 | 1,710 | 1,636 | 1,644 | -63 | -3.7 | 113,800 | |
1,685 | 1,738 | 1,681 | 1,707 | +22 | +1.3 | 124,300 | |
1,679 | 1,713 | 1,668 | 1,685 | +5 | +0.3 | 145,500 | |
1,725 | 1,743 | 1,665 | 1,680 | -57 | -3.3 | 219,900 | |
1,718 | 1,743 | 1,687 | 1,737 | +19 | +1.1 | 108,900 | |
1,810 | 1,810 | 1,710 | 1,718 | -92 | -5.1 | 171,400 | |
1,711 | 1,823 | 1,711 | 1,810 | +99 | +5.8 | 158,700 | |
1,697 | 1,722 | 1,677 | 1,711 | +11 | +0.6 | 124,800 | |
1,623 | 1,703 | 1,621 | 1,700 | +77 | +4.7 | 104,200 | |
1,705 | 1,705 | 1,608 | 1,623 | -60 | -3.6 | 136,000 | |
1,701 | 1,706 | 1,645 | 1,683 | -6 | -0.4 | 207,500 | |
1,728 | 1,728 | 1,684 | 1,689 | -39 | -2.3 | 105,400 | |
1,710 | 1,736 | 1,677 | 1,728 | +17 | +1.0 | 198,100 | |
1,672 | 1,728 | 1,625 | 1,711 | +28 | +1.7 | 167,900 |