38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,032 | 2,000 | 2,008 | -13 | -0.6 | 79,100 | |
2,004 | 2,050 | 1,983 | 2,021 | +17 | +0.8 | 144,600 | |
2,015 | 2,021 | 1,965 | 2,004 | +3 | +0.1 | 152,600 | |
1,994 | 2,064 | 1,987 | 2,001 | -24 | -1.2 | 195,000 | |
1,929 | 2,025 | 1,901 | 2,025 | +91 | +4.7 | 205,700 | |
1,958 | 1,963 | 1,904 | 1,934 | -32 | -1.6 | 144,900 | |
1,983 | 2,030 | 1,961 | 1,966 | -14 | -0.7 | 230,600 | |
1,968 | 1,994 | 1,908 | 1,980 | +35 | +1.8 | 258,900 | |
1,895 | 1,979 | 1,889 | 1,945 | +55 | +2.9 | 240,300 | |
1,971 | 1,980 | 1,882 | 1,890 | -90 | -4.5 | 169,700 | |
1,920 | 2,014 | 1,900 | 1,980 | +82 | +4.3 | 458,900 | |
1,911 | 1,935 | 1,898 | 1,898 | -9 | -0.5 | 165,500 | |
1,870 | 1,907 | 1,859 | 1,907 | +38 | +2.0 | 177,300 | |
1,867 | 1,894 | 1,854 | 1,869 | +17 | +0.9 | 149,200 | |
1,919 | 1,942 | 1,848 | 1,852 | -52 | -2.7 | 213,200 | |
1,848 | 1,908 | 1,843 | 1,904 | +44 | +2.4 | 144,600 | |
1,965 | 1,967 | 1,849 | 1,860 | -99 | -5.1 | 363,400 | |
1,988 | 1,992 | 1,904 | 1,959 | -16 | -0.8 | 1,303,200 | |
1,957 | 1,984 | 1,949 | 1,975 | +28 | +1.4 | 377,100 | |
1,979 | 2,018 | 1,937 | 1,947 | -18 | -0.9 | 413,300 | |
2,002 | 2,019 | 1,936 | 1,965 | -28 | -1.4 | 377,900 | |
1,978 | 2,029 | 1,965 | 1,993 | +28 | +1.4 | 336,700 | |
1,937 | 1,980 | 1,930 | 1,965 | +30 | +1.6 | 253,900 | |
1,995 | 2,035 | 1,888 | 1,935 | -45 | -2.3 | 629,000 | |
2,008 | 2,010 | 1,952 | 1,980 | -3 | -0.2 | 196,000 | |
1,993 | 2,005 | 1,935 | 1,983 | -5 | -0.3 | 203,300 | |
2,058 | 2,106 | 1,988 | 1,988 | -70 | -3.4 | 176,000 | |
2,042 | 2,104 | 2,034 | 2,058 | +37 | +1.8 | 220,400 | |
1,995 | 2,025 | 1,973 | 2,021 | +35 | +1.8 | 157,900 | |
1,999 | 2,009 | 1,967 | 1,986 | -1 | -0.1 | 81,700 |