![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,168 | 1,091 | 1,145 | +61 | +5.6 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,172 | 1,080 | 1,103 | -46 | -4.0 | 198,900 | |
1,211 | 1,228 | 1,056 | 1,149 | -59 | -4.9 | 376,000 | |
1,226 | 1,228 | 1,194 | 1,208 | -16 | -1.3 | 85,800 | |
1,197 | 1,232 | 1,177 | 1,224 | +31 | +2.6 | 127,800 | |
1,186 | 1,198 | 1,137 | 1,193 | +7 | +0.6 | 114,200 | |
1,216 | 1,216 | 1,160 | 1,186 | -31 | -2.5 | 107,600 | |
1,192 | 1,253 | 1,184 | 1,217 | +29 | +2.4 | 124,200 | |
1,225 | 1,246 | 1,175 | 1,188 | -47 | -3.8 | 230,400 | |
1,234 | 1,253 | 1,211 | 1,235 | +3 | +0.2 | 132,100 | |
1,222 | 1,243 | 1,201 | 1,232 | +20 | +1.7 | 114,300 | |
1,173 | 1,242 | 1,172 | 1,212 | +39 | +3.3 | 233,300 | |
1,140 | 1,206 | 1,125 | 1,173 | +37 | +3.3 | 278,900 | |
1,140 | 1,153 | 1,115 | 1,136 | +10 | +0.9 | 120,400 | |
1,145 | 1,176 | 1,111 | 1,126 | -11 | -1.0 | 234,200 | |
1,122 | 1,199 | 1,087 | 1,137 | -6 | -0.5 | 311,500 | |
1,159 | 1,185 | 1,139 | 1,143 | -15 | -1.3 | 79,500 | |
1,176 | 1,194 | 1,146 | 1,158 | -12 | -1.0 | 141,800 | |
1,186 | 1,224 | 1,155 | 1,170 | -13 | -1.1 | 200,600 | |
1,180 | 1,197 | 1,157 | 1,183 | +27 | +2.3 | 80,100 | |
1,222 | 1,222 | 1,130 | 1,156 | -72 | -5.9 | 185,600 | |
1,223 | 1,280 | 1,216 | 1,228 | +7 | +0.6 | 165,100 | |
1,285 | 1,356 | 1,209 | 1,221 | -64 | -5.0 | 424,800 | |
1,198 | 1,319 | 1,168 | 1,285 | +95 | +8.0 | 176,200 | |
1,114 | 1,249 | 1,114 | 1,190 | +81 | +7.3 | 311,800 | |
1,101 | 1,139 | 1,091 | 1,109 | +26 | +2.4 | 167,900 | |
1,117 | 1,143 | 1,029 | 1,083 | -29 | -2.6 | 325,900 | |
1,153 | 1,169 | 1,097 | 1,112 | -35 | -3.1 | 196,700 | |
1,119 | 1,167 | 1,086 | 1,147 | +36 | +3.2 | 380,300 | |
1,087 | 1,115 | 1,041 | 1,111 | +31 | +2.9 | 350,000 | |
1,085 | 1,092 | 1,075 | 1,080 | +5 | +0.5 | 56,000 |