38,028.66 | -413.34 | 152.27 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-1.08% | -0.54% | 0.27% | -0.12% |
52週高値 | 141 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 141 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 112 | 119 | -5 | -4.0 | 174,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 131 | 133 | -1 | -0.7 | 103,400 | |
135 | 136 | 133 | 134 | -1 | -0.7 | 52,400 | |
139 | 139 | 134 | 135 | -4 | -2.9 | 62,400 | |
136 | 140 | 133 | 139 | +3 | +2.2 | 215,200 | |
137 | 139 | 135 | 136 | -1 | -0.7 | 157,600 | |
143 | 144 | 135 | 137 | -6 | -4.2 | 553,500 | |
141 | 143 | 140 | 143 | +2 | +1.4 | 286,100 | |
142 | 142 | 139 | 141 | 0 | 0.0 | 261,300 | |
141 | 143 | 139 | 141 | 0 | 0.0 | 137,700 | |
142 | 143 | 137 | 141 | +3 | +2.2 | 375,700 | |
138 | 145 | 136 | 138 | +2 | +1.5 | 360,200 | |
140 | 140 | 134 | 136 | -3 | -2.2 | 192,600 | |
137 | 140 | 130 | 139 | +2 | +1.5 | 426,400 | |
136 | 141 | 132 | 137 | +2 | +1.5 | 400,200 | |
132 | 143 | 130 | 135 | +3 | +2.3 | 429,000 | |
128 | 136 | 128 | 132 | +5 | +3.9 | 464,000 | |
128 | 130 | 126 | 127 | -1 | -0.8 | 191,800 | |
125 | 128 | 124 | 128 | +4 | +3.2 | 106,400 | |
126 | 127 | 124 | 124 | 0 | 0.0 | 79,900 | |
127 | 127 | 122 | 124 | -2 | -1.6 | 141,400 | |
126 | 126 | 122 | 126 | 0 | 0.0 | 251,700 | |
128 | 128 | 125 | 126 | -2 | -1.6 | 71,600 | |
126 | 128 | 125 | 128 | +3 | +2.4 | 28,000 | |
127 | 127 | 124 | 125 | 0 | 0.0 | 72,300 | |
123 | 127 | 121 | 125 | +3 | +2.5 | 192,500 | |
126 | 130 | 119 | 122 | -4 | -3.2 | 388,200 | |
125 | 128 | 124 | 126 | +2 | +1.6 | 148,400 | |
122 | 125 | 120 | 124 | +3 | +2.5 | 177,500 | |
122 | 122 | 119 | 121 | 0 | 0.0 | 88,100 | |
121 | 122 | 117 | 121 | -2 | -1.6 | 347,400 |