![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.33% | -0.09% | -0.28% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 468 | 463 | 465 | +1 | +0.2 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 442 | 438 | 439 | -2 | -0.5 | 36,500 | |
453 | 456 | 441 | 441 | -11 | -2.4 | 80,500 | |
455 | 455 | 446 | 452 | -2 | -0.4 | 43,900 | |
460 | 460 | 447 | 454 | -6 | -1.3 | 53,200 | |
462 | 465 | 453 | 460 | -2 | -0.4 | 67,900 | |
467 | 470 | 458 | 462 | -1 | -0.2 | 50,900 | |
480 | 481 | 462 | 463 | -11 | -2.3 | 40,200 | |
481 | 486 | 473 | 474 | -6 | -1.2 | 49,100 | |
483 | 488 | 477 | 480 | -1 | -0.2 | 31,200 | |
492 | 493 | 476 | 481 | -6 | -1.2 | 30,400 | |
479 | 489 | 476 | 487 | +10 | +2.1 | 16,600 | |
490 | 490 | 477 | 477 | -14 | -2.9 | 10,200 | |
486 | 495 | 486 | 491 | +3 | +0.6 | 21,800 | |
493 | 499 | 486 | 488 | 0 | 0.0 | 52,200 | |
475 | 493 | 475 | 488 | -3 | -0.6 | 35,800 | |
470 | 491 | 456 | 491 | +21 | +4.5 | 41,500 | |
468 | 470 | 463 | 470 | +3 | +0.6 | 42,600 | |
466 | 470 | 462 | 467 | -2 | -0.4 | 12,800 | |
466 | 476 | 464 | 469 | +8 | +1.7 | 28,600 | |
463 | 463 | 456 | 461 | -3 | -0.6 | 11,800 | |
452 | 468 | 447 | 464 | +13 | +2.9 | 25,700 | |
448 | 461 | 448 | 451 | +6 | +1.3 | 16,300 | |
479 | 485 | 445 | 445 | -34 | -7.1 | 26,100 | |
444 | 488 | 444 | 479 | +36 | +8.1 | 39,900 | |
448 | 448 | 437 | 443 | +3 | +0.7 | 31,100 | |
456 | 460 | 440 | 440 | -16 | -3.5 | 21,800 | |
470 | 484 | 455 | 456 | -13 | -2.8 | 33,300 | |
469 | 473 | 465 | 469 | 0 | 0.0 | 30,300 | |
481 | 491 | 467 | 469 | -12 | -2.5 | 35,600 | |
498 | 498 | 479 | 481 | -17 | -3.4 | 29,200 |