38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 467 | 463 | 466 | +3 | +0.6 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 441 | 449 | +4 | +0.9 | 27,300 | |
441 | 450 | 440 | 445 | +10 | +2.3 | 35,100 | |
447 | 450 | 435 | 435 | -12 | -2.7 | 47,400 | |
453 | 454 | 445 | 447 | -7 | -1.5 | 29,100 | |
439 | 455 | 432 | 454 | -1 | -0.2 | 65,100 | |
455 | 460 | 451 | 455 | +4 | +0.9 | 26,300 | |
461 | 461 | 451 | 451 | -11 | -2.4 | 43,600 | |
446 | 469 | 445 | 462 | +15 | +3.4 | 136,600 | |
435 | 447 | 435 | 447 | +13 | +3.0 | 37,600 | |
432 | 440 | 432 | 434 | +4 | +0.9 | 26,900 | |
439 | 439 | 430 | 430 | -6 | -1.4 | 36,200 | |
435 | 438 | 435 | 436 | +1 | +0.2 | 9,300 | |
448 | 448 | 435 | 435 | -5 | -1.1 | 25,200 | |
441 | 445 | 438 | 440 | -2 | -0.5 | 35,300 | |
446 | 447 | 441 | 442 | -4 | -0.9 | 15,800 | |
453 | 456 | 445 | 446 | -7 | -1.5 | 30,800 | |
476 | 477 | 449 | 453 | -20 | -4.2 | 166,300 | |
470 | 475 | 461 | 473 | 0 | 0.0 | 297,300 | |
458 | 473 | 457 | 473 | +15 | +3.3 | 241,400 | |
455 | 460 | 452 | 458 | +5 | +1.1 | 171,800 | |
445 | 453 | 442 | 453 | +12 | +2.7 | 111,400 | |
443 | 452 | 441 | 441 | -2 | -0.5 | 80,200 | |
452 | 455 | 443 | 443 | -5 | -1.1 | 45,900 | |
452 | 454 | 447 | 448 | 0 | 0.0 | 36,600 | |
436 | 448 | 436 | 448 | +13 | +3.0 | 45,000 | |
429 | 442 | 427 | 435 | +9 | +2.1 | 78,400 | |
427 | 428 | 423 | 426 | +3 | +0.7 | 26,100 | |
423 | 428 | 419 | 423 | 0 | 0.0 | 43,600 | |
442 | 442 | 409 | 423 | -16 | -3.6 | 158,500 | |
441 | 442 | 438 | 439 | -2 | -0.5 | 36,500 |