38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 466 | 456 | 463 | +1 | +0.2 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 422 | 410 | 418 | -3 | -0.7 | 179,000 | |
415 | 421 | 413 | 421 | +6 | +1.4 | 52,300 | |
420 | 423 | 415 | 415 | -7 | -1.7 | 53,900 | |
420 | 425 | 416 | 422 | +8 | +1.9 | 70,200 | |
425 | 430 | 412 | 414 | -14 | -3.3 | 77,400 | |
438 | 442 | 428 | 428 | -9 | -2.1 | 102,200 | |
438 | 441 | 430 | 437 | -1 | -0.2 | 59,800 | |
429 | 442 | 428 | 438 | +10 | +2.3 | 110,600 | |
428 | 433 | 426 | 428 | +1 | +0.2 | 113,000 | |
420 | 432 | 418 | 427 | +8 | +1.9 | 128,500 | |
412 | 419 | 412 | 419 | +8 | +1.9 | 47,500 | |
415 | 415 | 411 | 411 | -3 | -0.7 | 52,300 | |
412 | 415 | 412 | 414 | +2 | +0.5 | 35,100 | |
416 | 418 | 411 | 412 | -1 | -0.2 | 92,300 | |
418 | 420 | 410 | 413 | -3 | -0.7 | 168,300 | |
415 | 418 | 414 | 416 | +1 | +0.2 | 34,100 | |
416 | 419 | 415 | 415 | -1 | -0.2 | 43,500 | |
420 | 421 | 416 | 416 | -2 | -0.5 | 51,300 | |
417 | 419 | 415 | 418 | +2 | +0.5 | 49,700 | |
415 | 418 | 412 | 416 | +4 | +1.0 | 44,700 | |
412 | 415 | 411 | 412 | -1 | -0.2 | 46,200 | |
411 | 418 | 410 | 413 | +3 | +0.7 | 78,000 | |
412 | 413 | 409 | 410 | -2 | -0.5 | 52,300 | |
413 | 415 | 410 | 412 | 0 | 0.0 | 60,800 | |
422 | 423 | 412 | 412 | -10 | -2.4 | 72,900 | |
420 | 422 | 417 | 422 | +4 | +1.0 | 55,600 | |
418 | 420 | 416 | 418 | +1 | +0.2 | 16,900 | |
415 | 420 | 411 | 417 | +3 | +0.7 | 172,800 | |
412 | 416 | 411 | 414 | -1 | -0.2 | 77,300 | |
406 | 417 | 406 | 415 | +9 | +2.2 | 79,100 |