![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 935 | 939 | -3 | -0.3 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 768 | 752 | 756 | -2 | -0.3 | 8,300 | |
765 | 768 | 744 | 758 | +3 | +0.4 | 19,900 | |
765 | 770 | 741 | 755 | -5 | -0.7 | 16,800 | |
750 | 770 | 740 | 760 | +10 | +1.3 | 18,700 | |
728 | 750 | 724 | 750 | +22 | +3.0 | 13,500 | |
725 | 748 | 721 | 728 | +12 | +1.7 | 31,000 | |
715 | 728 | 709 | 716 | +9 | +1.3 | 30,200 | |
702 | 712 | 697 | 707 | +7 | +1.0 | 30,000 | |
697 | 705 | 691 | 700 | +18 | +2.6 | 22,300 | |
698 | 699 | 682 | 682 | -16 | -2.3 | 25,400 | |
698 | 707 | 686 | 698 | +3 | +0.4 | 29,600 | |
689 | 700 | 689 | 695 | +6 | +0.9 | 20,000 | |
701 | 715 | 685 | 689 | -11 | -1.6 | 23,600 | |
686 | 710 | 686 | 700 | +14 | +2.0 | 32,500 | |
665 | 695 | 665 | 686 | +23 | +3.5 | 18,400 | |
657 | 666 | 655 | 663 | 0 | 0.0 | 11,600 | |
661 | 665 | 645 | 663 | +1 | +0.2 | 36,100 | |
667 | 675 | 661 | 662 | -9 | -1.3 | 28,100 | |
672 | 685 | 670 | 671 | -2 | -0.3 | 12,000 | |
680 | 686 | 667 | 673 | +3 | +0.4 | 14,000 | |
627 | 688 | 627 | 670 | +45 | +7.2 | 88,800 | |
625 | 636 | 613 | 625 | +8 | +1.3 | 33,300 | |
642 | 644 | 617 | 617 | -25 | -3.9 | 18,700 | |
642 | 645 | 639 | 642 | 0 | 0.0 | 9,700 | |
647 | 654 | 639 | 642 | +1 | +0.2 | 13,200 | |
648 | 663 | 641 | 641 | -9 | -1.4 | 12,800 | |
654 | 667 | 646 | 650 | -2 | -0.3 | 21,400 | |
660 | 667 | 648 | 652 | -12 | -1.8 | 17,100 | |
649 | 667 | 640 | 664 | +15 | +2.3 | 13,300 | |
665 | 665 | 634 | 649 | -16 | -2.4 | 26,200 |