38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,160 | 1,124 | 1,141 | -4 | -0.3 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,171 | 1,100 | 1,145 | -15 | -1.3 | 61,400 | |
1,181 | 1,185 | 1,132 | 1,160 | -12 | -1.0 | 14,200 | |
1,187 | 1,187 | 1,157 | 1,172 | -15 | -1.3 | 20,400 | |
1,141 | 1,190 | 1,137 | 1,187 | +51 | +4.5 | 29,700 | |
1,166 | 1,182 | 1,068 | 1,136 | -44 | -3.7 | 58,900 | |
1,174 | 1,190 | 1,149 | 1,180 | +23 | +2.0 | 21,900 | |
1,200 | 1,222 | 1,113 | 1,157 | -12 | -1.0 | 115,400 | |
1,058 | 1,188 | 1,049 | 1,169 | +123 | +11.8 | 123,300 | |
1,012 | 1,144 | 1,000 | 1,046 | +53 | +5.3 | 329,800 | |
970 | 993 | 954 | 993 | +17 | +1.7 | 36,700 | |
972 | 993 | 959 | 976 | +6 | +0.6 | 73,000 | |
973 | 976 | 957 | 970 | +8 | +0.8 | 25,300 | |
958 | 985 | 943 | 962 | +12 | +1.3 | 36,500 | |
942 | 953 | 921 | 950 | +14 | +1.5 | 38,400 | |
998 | 998 | 920 | 936 | -66 | -6.6 | 52,300 | |
975 | 1,027 | 974 | 1,002 | +42 | +4.4 | 69,500 | |
905 | 960 | 905 | 960 | +58 | +6.4 | 70,900 | |
920 | 924 | 896 | 902 | -14 | -1.5 | 51,100 | |
927 | 927 | 902 | 916 | +1 | +0.1 | 51,200 | |
897 | 923 | 878 | 915 | +27 | +3.0 | 48,900 | |
880 | 896 | 865 | 888 | +35 | +4.1 | 122,800 | |
850 | 882 | 837 | 853 | +33 | +4.0 | 159,000 | |
828 | 832 | 796 | 820 | +13 | +1.6 | 60,400 | |
849 | 857 | 807 | 807 | -41 | -4.8 | 29,900 | |
815 | 848 | 803 | 848 | +38 | +4.7 | 62,400 | |
826 | 826 | 802 | 810 | -16 | -1.9 | 33,400 | |
803 | 837 | 790 | 826 | +23 | +2.9 | 39,200 | |
810 | 827 | 792 | 803 | -2 | -0.2 | 30,400 | |
770 | 810 | 770 | 805 | +36 | +4.7 | 35,300 |