38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 364 | 370 | -33 | -8.2 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 415 | 370 | 403 | -8 | -1.9 | 77,300 | |
429 | 432 | 402 | 411 | -19 | -4.4 | 43,500 | |
418 | 434 | 415 | 430 | +10 | +2.4 | 27,200 | |
428 | 440 | 415 | 420 | -12 | -2.8 | 40,200 | |
430 | 439 | 403 | 432 | -6 | -1.4 | 98,800 | |
429 | 468 | 422 | 438 | +10 | +2.3 | 115,900 | |
482 | 483 | 425 | 428 | -46 | -9.7 | 181,100 | |
512 | 579 | 453 | 474 | -44 | -8.5 | 919,500 | |
423 | 536 | 421 | 518 | +98 | +23.3 | 908,000 | |
424 | 456 | 410 | 420 | -13 | -3.0 | 253,400 | |
476 | 494 | 433 | 433 | -43 | -9.0 | 215,900 | |
542 | 542 | 470 | 476 | -67 | -12.3 | 567,000 | |
470 | 610 | 463 | 543 | +81 | +17.5 | 1,109,500 | |
559 | 590 | 411 | 462 | -79 | -14.6 | 765,100 | |
417 | 624 | 407 | 541 | +156 | +40.5 | 3,944,300 | |
502 | 510 | 375 | 385 | -94 | -19.6 | 655,200 | |
438 | 507 | 426 | 479 | +41 | +9.4 | 612,000 | |
403 | 459 | 392 | 438 | +39 | +9.8 | 705,000 | |
419 | 439 | 392 | 399 | -20 | -4.8 | 408,000 | |
387 | 424 | 370 | 419 | +40 | +10.6 | 403,000 | |
377 | 414 | 356 | 379 | +42 | +12.5 | 2,180,500 | |
323 | 351 | 310 | 337 | +18 | +5.6 | 270,000 | |
314 | 368 | 302 | 319 | +10 | +3.2 | 959,500 | |
347 | 347 | 304 | 309 | -30 | -8.8 | 386,500 | |
326 | 360 | 326 | 339 | +13 | +4.0 | 843,000 | |
342 | 365 | 325 | 326 | -48 | -12.8 | 2,448,500 | |
285 | 502 | 280 | 374 | +101 | +37.0 | 11,888,000 | |
294 | 306 | 268 | 273 | -13 | -4.5 | 715,500 | |
334 | 347 | 280 | 286 | -48 | -14.4 | 2,297,500 |