![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,600 | 45,650 | 44,250 | 45,350 | +850 | +1.9 | 16,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,000 | 59,300 | 55,800 | 57,400 | -1,500 | -2.5 | 64,260 | |
63,500 | 63,900 | 58,600 | 58,900 | -4,900 | -7.7 | 44,986 | |
64,100 | 64,700 | 62,200 | 63,800 | -300 | -0.5 | 58,460 | |
63,500 | 64,900 | 62,800 | 64,100 | +400 | +0.6 | 34,626 | |
65,000 | 65,600 | 63,600 | 63,700 | -1,100 | -1.7 | 38,557 | |
65,900 | 67,200 | 63,400 | 64,800 | -1,100 | -1.7 | 48,499 | |
64,700 | 66,000 | 63,100 | 65,900 | +1,500 | +2.3 | 42,989 | |
60,700 | 64,400 | 60,500 | 64,400 | +3,800 | +6.3 | 37,021 | |
60,100 | 60,800 | 58,900 | 60,600 | +400 | +0.7 | 28,075 | |
58,700 | 61,300 | 58,200 | 60,200 | +1,800 | +3.1 | 69,576 | |
56,800 | 58,700 | 55,600 | 58,400 | +1,800 | +3.2 | 37,663 | |
57,200 | 57,600 | 56,100 | 56,600 | -800 | -1.4 | 37,568 | |
57,800 | 58,000 | 57,100 | 57,400 | -300 | -0.5 | 25,285 | |
56,200 | 58,500 | 56,000 | 57,700 | +1,500 | +2.7 | 36,670 | |
57,000 | 58,800 | 56,000 | 56,200 | -600 | -1.1 | 60,181 | |
56,200 | 56,900 | 55,700 | 56,800 | +500 | +0.9 | 29,298 | |
57,400 | 57,500 | 55,100 | 56,300 | -800 | -1.4 | 49,320 | |
56,400 | 57,600 | 56,200 | 57,100 | +700 | +1.2 | 28,389 | |
55,500 | 58,300 | 55,100 | 56,400 | +1,300 | +2.4 | 59,141 | |
52,400 | 55,500 | 52,400 | 55,100 | +2,900 | +5.6 | 45,889 | |
51,100 | 52,300 | 50,300 | 52,200 | +3,200 | +6.5 | 67,441 | |
49,050 | 49,300 | 48,350 | 49,000 | -350 | -0.7 | 32,138 | |
49,500 | 49,550 | 48,700 | 49,350 | -50 | -0.1 | 27,577 | |
48,800 | 49,550 | 48,200 | 49,400 | -100 | -0.2 | 37,604 | |
50,400 | 50,900 | 49,350 | 49,500 | -1,100 | -2.2 | 47,489 | |
49,750 | 50,600 | 49,600 | 50,600 | +1,050 | +2.1 | 40,276 | |
48,700 | 49,700 | 48,400 | 49,550 | +900 | +1.8 | 34,755 | |
48,800 | 49,150 | 48,450 | 48,650 | -300 | -0.6 | 25,944 | |
49,800 | 49,900 | 48,100 | 48,950 | -750 | -1.5 | 64,648 | |
49,500 | 49,800 | 49,250 | 49,700 | +250 | +0.5 | 51,056 |