38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,600 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,200 | 46,250 | 44,850 | 46,150 | +1,100 | +2.4 | 25,362 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,650 | 47,125 | 46,225 | 47,000 | +425 | +0.9 | 30,156 | |
47,700 | 47,725 | 46,300 | 46,575 | -1,125 | -2.4 | 33,820 | |
47,850 | 48,100 | 47,175 | 47,700 | -175 | -0.4 | 29,208 | |
47,850 | 48,175 | 47,725 | 47,875 | +125 | +0.3 | 40,156 | |
47,600 | 47,875 | 47,375 | 47,750 | +200 | +0.4 | 31,536 | |
47,225 | 47,625 | 46,975 | 47,550 | +275 | +0.6 | 27,732 | |
46,700 | 47,450 | 46,650 | 47,275 | +875 | +1.9 | 40,336 | |
45,800 | 46,400 | 45,475 | 46,400 | +350 | +0.8 | 7,336 | |
44,500 | 46,550 | 43,825 | 46,050 | +200 | +0.4 | 39,156 | |
47,425 | 47,700 | 45,425 | 45,850 | -1,675 | -3.5 | 50,548 | |
45,825 | 47,650 | 44,950 | 47,525 | +1,675 | +3.7 | 77,376 | |
45,825 | 45,950 | 45,075 | 45,850 | +75 | +0.2 | 46,472 | |
45,850 | 46,600 | 45,700 | 45,775 | +50 | +0.1 | 83,096 | |
45,825 | 45,925 | 45,600 | 45,725 | -75 | -0.2 | 28,724 | |
45,975 | 46,100 | 45,550 | 45,800 | -25 | -0.1 | 43,856 | |
45,125 | 46,100 | 44,725 | 45,825 | +750 | +1.7 | 86,536 | |
44,325 | 45,325 | 43,875 | 45,075 | -675 | -1.5 | 268,232 | |
46,850 | 46,925 | 45,500 | 45,750 | -1,000 | -2.1 | 145,244 | |
47,850 | 47,975 | 46,475 | 46,750 | -1,100 | -2.3 | 95,156 | |
48,125 | 48,125 | 47,750 | 47,850 | -100 | -0.2 | 21,700 | |
48,450 | 48,875 | 47,900 | 47,950 | -450 | -0.9 | 24,188 | |
47,825 | 49,000 | 47,650 | 48,400 | +750 | +1.6 | 23,968 | |
47,525 | 47,950 | 47,250 | 47,650 | +150 | +0.3 | 19,760 | |
47,600 | 48,100 | 47,450 | 47,500 | -100 | -0.2 | 19,080 | |
47,650 | 47,825 | 47,350 | 47,600 | 0 | 0.0 | 23,272 | |
47,700 | 47,825 | 47,175 | 47,600 | -25 | -0.1 | 23,544 | |
47,550 | 47,850 | 47,250 | 47,625 | +175 | +0.4 | 18,868 | |
48,150 | 48,150 | 47,375 | 47,450 | -625 | -1.3 | 22,488 | |
48,950 | 49,075 | 48,000 | 48,075 | - | - | 30,020 |