38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,600 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,200 | 46,250 | 44,850 | 46,150 | +1,100 | +2.4 | 25,362 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,000 | 52,200 | 49,700 | 49,950 | -2,050 | -3.9 | 40,629 | |
51,100 | 52,600 | 50,600 | 52,000 | +1,100 | +2.2 | 34,334 | |
49,450 | 51,200 | 49,100 | 50,900 | +1,700 | +3.5 | 28,389 | |
49,500 | 50,100 | 49,100 | 49,200 | -250 | -0.5 | 43,263 | |
48,100 | 49,650 | 47,750 | 49,450 | +1,900 | +4.0 | 31,028 | |
49,000 | 49,400 | 47,300 | 47,550 | -1,200 | -2.5 | 35,984 | |
49,000 | 49,750 | 48,750 | 48,750 | -350 | -0.7 | 11,675 | |
50,000 | 50,800 | 47,900 | 49,100 | -700 | -1.4 | 64,042 | |
50,900 | 51,300 | 49,300 | 49,800 | -1,100 | -2.2 | 32,867 | |
52,100 | 52,300 | 50,400 | 50,900 | -1,500 | -2.9 | 37,684 | |
48,400 | 54,300 | 48,350 | 52,400 | +4,500 | +9.4 | 100,666 | |
48,700 | 48,800 | 47,500 | 47,900 | -800 | -1.6 | 48,120 | |
47,450 | 48,700 | 46,100 | 48,700 | +1,100 | +2.3 | 43,445 | |
45,800 | 48,300 | 45,200 | 47,600 | +2,100 | +4.6 | 61,183 | |
44,400 | 45,500 | 43,850 | 45,500 | +1,700 | +3.9 | 37,984 | |
45,100 | 46,100 | 42,950 | 43,800 | -900 | -2.0 | 44,499 | |
44,700 | 46,500 | 44,250 | 44,700 | +200 | +0.4 | 42,229 | |
45,650 | 46,900 | 43,750 | 44,500 | -950 | -2.1 | 54,811 | |
42,800 | 45,500 | 42,600 | 45,450 | +2,900 | +6.8 | 42,516 | |
41,000 | 42,850 | 40,350 | 42,550 | +1,750 | +4.3 | 41,373 | |
40,150 | 41,100 | 39,700 | 40,800 | +750 | +1.9 | 40,304 | |
38,750 | 40,150 | 38,600 | 40,050 | +1,500 | +3.9 | 38,686 | |
38,500 | 38,850 | 38,250 | 38,550 | +150 | +0.4 | 27,118 | |
38,500 | 38,900 | 37,900 | 38,400 | -50 | -0.1 | 39,201 | |
37,450 | 38,800 | 37,400 | 38,450 | +1,050 | +2.8 | 27,783 | |
38,000 | 38,050 | 37,100 | 37,400 | -850 | -2.2 | 40,574 | |
37,600 | 38,800 | 37,500 | 38,250 | +600 | +1.6 | 48,619 | |
38,300 | 38,450 | 37,250 | 37,650 | -600 | -1.6 | 34,826 | |
38,500 | 38,800 | 37,650 | 38,250 | -150 | -0.4 | 48,541 | |
36,900 | 38,400 | 36,400 | 38,400 | +1,650 | +4.5 | 38,763 |