38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,600 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,200 | 46,250 | 44,850 | 46,150 | +1,100 | +2.4 | 25,362 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,350 | 47,900 | 46,200 | 47,000 | -400 | -0.8 | 21,318 | |
47,400 | 47,500 | 46,900 | 47,400 | +100 | +0.2 | 20,101 | |
47,250 | 47,800 | 47,100 | 47,300 | +50 | +0.1 | 9,374 | |
47,700 | 47,750 | 47,000 | 47,250 | -400 | -0.8 | 13,999 | |
47,400 | 47,800 | 47,200 | 47,650 | +100 | +0.2 | 18,214 | |
47,000 | 47,600 | 47,000 | 47,550 | +500 | +1.1 | 17,371 | |
46,900 | 47,350 | 46,450 | 47,050 | +150 | +0.3 | 15,144 | |
46,550 | 47,000 | 46,350 | 46,900 | +300 | +0.6 | 15,019 | |
46,250 | 46,600 | 46,050 | 46,600 | +350 | +0.8 | 10,641 | |
46,200 | 46,400 | 45,600 | 46,250 | +100 | +0.2 | 17,750 | |
46,250 | 46,750 | 45,600 | 46,150 | +150 | +0.3 | 45,605 | |
46,250 | 46,800 | 45,950 | 46,000 | -400 | -0.9 | 15,726 | |
46,050 | 46,700 | 46,000 | 46,400 | +350 | +0.8 | 20,720 | |
46,150 | 46,250 | 45,650 | 46,050 | -150 | -0.3 | 19,162 | |
45,300 | 46,250 | 45,150 | 46,200 | +850 | +1.9 | 28,131 | |
45,500 | 45,800 | 45,100 | 45,350 | -300 | -0.7 | 17,376 | |
46,250 | 46,250 | 45,450 | 45,650 | -600 | -1.3 | 17,564 | |
46,000 | 46,250 | 45,500 | 46,250 | +550 | +1.2 | 22,333 | |
45,500 | 47,100 | 45,300 | 45,700 | +150 | +0.3 | 26,632 | |
45,500 | 46,000 | 45,300 | 45,550 | -100 | -0.2 | 20,831 | |
45,450 | 46,100 | 45,200 | 45,650 | +50 | +0.1 | 20,227 | |
45,500 | 46,200 | 45,200 | 45,600 | +100 | +0.2 | 27,090 | |
45,500 | 45,750 | 45,100 | 45,500 | +100 | +0.2 | 12,253 | |
46,100 | 46,350 | 44,550 | 45,400 | -700 | -1.5 | 51,163 | |
46,200 | 46,400 | 45,800 | 46,100 | -100 | -0.2 | 18,542 | |
45,900 | 46,450 | 45,750 | 46,200 | +450 | +1.0 | 21,678 | |
45,250 | 46,400 | 45,100 | 45,750 | +700 | +1.6 | 38,444 | |
43,850 | 45,300 | 43,550 | 45,050 | +1,450 | +3.3 | 24,092 | |
43,050 | 43,750 | 42,700 | 43,600 | +400 | +0.9 | 19,922 | |
44,500 | 44,950 | 43,000 | 43,200 | -1,650 | -3.7 | 36,782 |