38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,600 | 45,650 | 44,250 | 45,350 | +850 | +1.9 | 16,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,250 | 42,950 | 38,250 | 40,550 | -200 | -0.5 | 74,068 | |
39,500 | 41,250 | 38,200 | 40,750 | +1,100 | +2.8 | 61,852 | |
37,750 | 39,750 | 36,450 | 39,650 | +2,400 | +6.4 | 75,377 | |
36,150 | 38,300 | 35,900 | 37,250 | +1,150 | +3.2 | 51,016 | |
39,000 | 40,300 | 36,000 | 36,100 | -2,200 | -5.7 | 86,913 | |
35,600 | 38,550 | 35,250 | 38,300 | +2,750 | +7.7 | 50,341 | |
40,500 | 40,850 | 35,350 | 35,550 | -4,900 | -12.1 | 122,246 | |
40,800 | 41,500 | 38,600 | 40,450 | -250 | -0.6 | 95,496 | |
37,400 | 40,800 | 37,350 | 40,700 | +3,250 | +8.7 | 93,617 | |
32,900 | 38,300 | 32,500 | 37,450 | +4,050 | +12.1 | 93,591 | |
36,000 | 37,550 | 32,100 | 33,400 | -2,750 | -7.6 | 110,947 | |
28,500 | 40,100 | 28,250 | 36,150 | +7,990 | +28.4 | 156,672 | |
38,300 | 41,350 | 28,000 | 28,160 | -8,740 | -23.7 | 125,829 | |
48,950 | 49,150 | 34,350 | 36,900 | -13,700 | -27.1 | 188,169 | |
49,600 | 54,300 | 49,200 | 50,600 | +600 | +1.2 | 95,134 | |
59,700 | 60,400 | 49,800 | 50,000 | -10,700 | -17.6 | 93,575 | |
60,600 | 61,300 | 60,000 | 60,700 | +100 | +0.2 | 22,759 | |
60,200 | 61,400 | 59,900 | 60,600 | +400 | +0.7 | 18,241 | |
60,500 | 61,100 | 59,600 | 60,200 | -1,000 | -1.6 | 31,950 | |
61,500 | 61,900 | 59,700 | 61,200 | -700 | -1.1 | 41,583 | |
61,600 | 62,200 | 61,200 | 61,900 | +400 | +0.7 | 21,259 | |
60,100 | 61,900 | 60,000 | 61,500 | +1,300 | +2.2 | 17,879 | |
61,000 | 61,900 | 59,400 | 60,200 | -800 | -1.3 | 38,309 | |
61,000 | 61,400 | 60,600 | 61,000 | +400 | +0.7 | 8,053 | |
60,000 | 61,300 | 59,300 | 60,600 | +800 | +1.3 | 87,646 | |
57,600 | 60,800 | 57,000 | 59,800 | +2,500 | +4.4 | 89,157 | |
61,400 | 61,400 | 56,900 | 57,300 | -3,800 | -6.2 | 62,649 | |
61,500 | 61,600 | 59,700 | 61,100 | -300 | -0.5 | 25,698 | |
61,500 | 62,000 | 59,900 | 61,400 | +200 | +0.3 | 25,650 | |
58,000 | 62,200 | 57,700 | 61,200 | +3,800 | +6.6 | 49,572 |