![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,600 | 45,650 | 44,250 | 45,350 | +850 | +1.9 | 16,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,600 | 50,800 | 47,750 | 49,150 | -1,750 | -3.4 | 49,130 | |
51,100 | 51,300 | 49,950 | 50,900 | -300 | -0.6 | 21,814 | |
51,500 | 51,600 | 50,700 | 51,200 | -200 | -0.4 | 24,848 | |
50,900 | 51,400 | 50,500 | 51,400 | +900 | +1.8 | 14,952 | |
50,800 | 51,700 | 50,500 | 50,500 | -1,000 | -1.9 | 18,598 | |
51,100 | 51,500 | 50,600 | 51,500 | +200 | +0.4 | 11,141 | |
50,200 | 51,700 | 49,950 | 51,300 | +1,200 | +2.4 | 13,783 | |
50,100 | 50,300 | 49,650 | 50,100 | 0 | 0.0 | 10,679 | |
50,600 | 50,900 | 49,450 | 50,100 | -500 | -1.0 | 17,389 | |
49,700 | 50,600 | 49,400 | 50,600 | +1,050 | +2.1 | 19,351 | |
49,050 | 49,700 | 48,850 | 49,550 | +850 | +1.7 | 13,986 | |
48,900 | 49,350 | 48,500 | 48,700 | +300 | +0.6 | 10,478 | |
49,500 | 50,100 | 48,400 | 48,400 | -700 | -1.4 | 16,815 | |
48,550 | 50,300 | 48,300 | 49,100 | +900 | +1.9 | 25,953 | |
49,600 | 49,600 | 48,000 | 48,200 | -1,050 | -2.1 | 26,358 | |
49,850 | 50,200 | 48,000 | 49,250 | -1,150 | -2.3 | 39,442 | |
51,300 | 51,600 | 50,100 | 50,400 | -600 | -1.2 | 20,068 | |
51,300 | 51,700 | 50,900 | 51,000 | +100 | +0.2 | 20,728 | |
50,900 | 51,500 | 50,300 | 50,900 | +500 | +1.0 | 19,434 | |
50,500 | 50,900 | 49,750 | 50,400 | 0 | 0.0 | 16,133 | |
51,300 | 51,300 | 48,800 | 50,400 | -900 | -1.8 | 33,481 | |
50,200 | 51,300 | 49,900 | 51,300 | +700 | +1.4 | 10,769 | |
51,600 | 52,200 | 49,550 | 50,600 | -1,500 | -2.9 | 49,472 | |
52,200 | 52,800 | 51,400 | 52,100 | -100 | -0.2 | 21,895 | |
52,000 | 52,800 | 51,600 | 52,200 | +200 | +0.4 | 15,277 | |
53,900 | 53,900 | 52,000 | 52,000 | -1,400 | -2.6 | 26,643 | |
51,000 | 53,600 | 51,000 | 53,400 | +2,500 | +4.9 | 27,962 | |
50,300 | 51,100 | 49,400 | 50,900 | +900 | +1.8 | 26,312 | |
48,350 | 50,000 | 48,000 | 50,000 | +1,650 | +3.4 | 27,445 | |
48,600 | 49,150 | 47,000 | 48,350 | -250 | -0.5 | 35,660 |