39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,500 | 139,100 | 139,900 | 0 | 0.0 | 14,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,100 | 143,000 | 129,400 | 142,800 | +10,300 | +7.8 | 148,757 | |
119,500 | 137,200 | 119,300 | 132,500 | +13,200 | +11.1 | 263,551 | |
117,000 | 122,800 | 115,600 | 119,300 | +2,300 | +2.0 | 100,337 | |
130,000 | 132,700 | 115,800 | 117,000 | -12,100 | -9.4 | 113,625 | |
122,600 | 130,700 | 121,800 | 129,100 | +7,200 | +5.9 | 43,301 | |
125,000 | 128,100 | 120,800 | 121,900 | -4,100 | -3.3 | 83,040 | |
134,900 | 135,500 | 122,900 | 126,000 | -8,900 | -6.6 | 86,690 | |
137,000 | 141,900 | 132,900 | 134,900 | -1,500 | -1.1 | 96,999 | |
116,500 | 139,000 | 114,900 | 136,400 | +21,400 | +18.6 | 118,120 | |
121,200 | 142,200 | 114,500 | 115,000 | -15,200 | -11.7 | 177,489 | |
85,100 | 136,300 | 85,100 | 130,200 | +51,400 | +65.2 | 262,523 | |
131,100 | 136,700 | 78,800 | 78,800 | -51,200 | -39.4 | 188,193 | |
166,400 | 168,500 | 118,100 | 130,000 | -39,800 | -23.4 | 168,438 | |
168,500 | 175,900 | 165,500 | 169,800 | -1,500 | -0.9 | 105,502 | |
195,100 | 195,900 | 171,300 | 171,300 | -25,800 | -13.1 | 93,466 | |
201,100 | 201,800 | 196,700 | 197,100 | -3,500 | -1.7 | 63,997 | |
200,500 | 201,100 | 197,400 | 200,600 | +800 | +0.4 | 37,997 | |
191,000 | 200,400 | 189,300 | 199,800 | +9,000 | +4.7 | 79,289 | |
186,300 | 192,300 | 185,000 | 190,800 | +4,400 | +2.4 | 53,691 | |
185,500 | 186,900 | 184,400 | 186,400 | +600 | +0.3 | 51,666 | |
185,100 | 186,200 | 182,400 | 185,800 | +1,900 | +1.0 | 37,680 | |
185,600 | 187,200 | 182,600 | 183,900 | -1,700 | -0.9 | 58,400 | |
186,700 | 186,800 | 185,300 | 185,600 | -1,100 | -0.6 | 10,973 | |
183,500 | 187,400 | 182,300 | 186,700 | +2,700 | +1.5 | 106,963 | |
187,000 | 188,200 | 180,500 | 184,000 | -3,700 | -2.0 | 158,448 | |
193,500 | 195,000 | 187,000 | 187,700 | -6,600 | -3.4 | 61,076 | |
199,800 | 200,900 | 192,700 | 194,300 | -5,500 | -2.8 | 47,292 | |
200,900 | 202,200 | 198,500 | 199,800 | -500 | -0.2 | 49,287 | |
192,700 | 203,800 | 192,400 | 200,300 | +7,600 | +3.9 | 57,132 | |
191,800 | 195,900 | 188,400 | 192,700 | -3,100 | -1.6 | 70,432 |