米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.50 | -0.67 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.44% | 0.99% | -0.12% | ||||
- トップ
- 野村マスター(3462)
- 時系列
野村不動産マスターファンド投資法人(3462) 週足四本値
| 52週高値 | 169,800 | 52週安値 | 135,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 166,400 | 年初来安値 | 135,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 142,100 | 143,700 | 141,700 | 142,500 | +400 | +0.3 | 21,242 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 135,800 | 136,700 | 130,200 | 134,700 | +800 | +0.6 | 57,988 | |
| 132,500 | 138,000 | 130,700 | 133,900 | +1,400 | +1.1 | 68,866 | |
| 124,600 | 133,300 | 124,600 | 132,500 | +7,900 | +6.3 | 54,614 | |
| 131,800 | 133,600 | 123,900 | 124,600 | -7,200 | -5.5 | 80,075 | |
| 134,600 | 136,300 | 131,500 | 131,800 | -3,100 | -2.3 | 57,036 | |
| 135,200 | 138,900 | 134,300 | 134,900 | +100 | +0.1 | 61,607 | |
| 134,900 | 138,800 | 133,000 | 134,800 | +2,100 | +1.6 | 81,718 | |
| 130,500 | 135,300 | 130,000 | 132,700 | +1,000 | +0.8 | 76,658 | |
| 128,400 | 131,900 | 125,400 | 131,700 | +4,200 | +3.3 | 79,091 | |
| 130,100 | 135,300 | 127,500 | 127,500 | -2,300 | -1.8 | 130,991 | |
| 134,000 | 135,100 | 129,200 | 129,800 | -3,800 | -2.8 | 88,665 | |
| 137,500 | 139,400 | 133,600 | 133,600 | -2,900 | -2.1 | 83,916 | |
| 139,800 | 145,700 | 136,200 | 136,500 | -3,300 | -2.4 | 89,389 | |
| 139,200 | 140,700 | 133,300 | 139,800 | +200 | +0.1 | 73,629 | |
| 136,100 | 141,800 | 135,400 | 139,600 | +5,400 | +4.0 | 57,283 | |
| 131,000 | 137,300 | 129,900 | 134,200 | +3,400 | +2.6 | 60,529 | |
| 127,300 | 133,000 | 126,200 | 130,800 | +2,600 | +2.0 | 57,659 | |
| 129,900 | 129,900 | 125,800 | 128,200 | +700 | +0.5 | 27,036 | |
| 130,200 | 135,200 | 124,500 | 127,500 | -1,900 | -1.5 | 75,897 | |
| 132,700 | 134,900 | 129,400 | 129,400 | -3,300 | -2.5 | 81,500 | |
| 130,800 | 133,800 | 127,100 | 132,700 | +500 | +0.4 | 86,725 | |
| 132,900 | 134,800 | 126,300 | 132,200 | +1,700 | +1.3 | 94,159 | |
| 142,700 | 143,900 | 130,500 | 130,500 | -12,500 | -8.7 | 124,206 | |
| 142,800 | 148,800 | 136,700 | 143,000 | +200 | +0.1 | 132,414 | |
| 130,100 | 143,000 | 129,400 | 142,800 | +10,300 | +7.8 | 148,757 | |
| 119,500 | 137,200 | 119,300 | 132,500 | +13,200 | +11.1 | 263,551 | |
| 117,000 | 122,800 | 115,600 | 119,300 | +2,300 | +2.0 | 100,337 | |
| 130,000 | 132,700 | 115,800 | 117,000 | -12,100 | -9.4 | 113,625 | |
| 122,600 | 130,700 | 121,800 | 129,100 | +7,200 | +5.9 | 43,301 | |
| 125,000 | 128,100 | 120,800 | 121,900 | -4,100 | -3.3 | 83,040 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
