39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,500 | 139,100 | 139,900 | 0 | 0.0 | 14,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,100 | 147,800 | 141,100 | 147,600 | +6,500 | +4.6 | 25,885 | |
139,500 | 143,400 | 137,700 | 141,100 | +1,300 | +0.9 | 42,393 | |
140,000 | 141,700 | 138,300 | 139,800 | +600 | +0.4 | 98,291 | |
138,600 | 139,900 | 135,500 | 139,200 | +1,300 | +0.9 | 81,127 | |
135,400 | 141,500 | 135,000 | 137,900 | +2,500 | +1.8 | 68,380 | |
134,700 | 137,700 | 133,100 | 135,400 | +700 | +0.5 | 52,927 | |
135,800 | 136,700 | 130,200 | 134,700 | +800 | +0.6 | 57,988 | |
132,500 | 138,000 | 130,700 | 133,900 | +1,400 | +1.1 | 68,866 | |
124,600 | 133,300 | 124,600 | 132,500 | +7,900 | +6.3 | 54,614 | |
131,800 | 133,600 | 123,900 | 124,600 | -7,200 | -5.5 | 80,075 | |
134,600 | 136,300 | 131,500 | 131,800 | -3,100 | -2.3 | 57,036 | |
135,200 | 138,900 | 134,300 | 134,900 | +100 | +0.1 | 61,607 | |
134,900 | 138,800 | 133,000 | 134,800 | +2,100 | +1.6 | 81,718 | |
130,500 | 135,300 | 130,000 | 132,700 | +1,000 | +0.8 | 76,658 | |
128,400 | 131,900 | 125,400 | 131,700 | +4,200 | +3.3 | 79,091 | |
130,100 | 135,300 | 127,500 | 127,500 | -2,300 | -1.8 | 130,991 | |
134,000 | 135,100 | 129,200 | 129,800 | -3,800 | -2.8 | 88,665 | |
137,500 | 139,400 | 133,600 | 133,600 | -2,900 | -2.1 | 83,916 | |
139,800 | 145,700 | 136,200 | 136,500 | -3,300 | -2.4 | 89,389 | |
139,200 | 140,700 | 133,300 | 139,800 | +200 | +0.1 | 73,629 | |
136,100 | 141,800 | 135,400 | 139,600 | +5,400 | +4.0 | 57,283 | |
131,000 | 137,300 | 129,900 | 134,200 | +3,400 | +2.6 | 60,529 | |
127,300 | 133,000 | 126,200 | 130,800 | +2,600 | +2.0 | 57,659 | |
129,900 | 129,900 | 125,800 | 128,200 | +700 | +0.5 | 27,036 | |
130,200 | 135,200 | 124,500 | 127,500 | -1,900 | -1.5 | 75,897 | |
132,700 | 134,900 | 129,400 | 129,400 | -3,300 | -2.5 | 81,500 | |
130,800 | 133,800 | 127,100 | 132,700 | +500 | +0.4 | 86,725 | |
132,900 | 134,800 | 126,300 | 132,200 | +1,700 | +1.3 | 94,159 | |
142,700 | 143,900 | 130,500 | 130,500 | -12,500 | -8.7 | 124,206 | |
142,800 | 148,800 | 136,700 | 143,000 | +200 | +0.1 | 132,414 |