38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,800 | 148,000 | 142,300 | 147,700 | +3,900 | +2.7 | 133,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179,100 | 181,000 | 176,200 | 177,100 | +100 | +0.1 | 41,553 | |
176,700 | 181,300 | 175,300 | 177,000 | -200 | -0.1 | 55,195 | |
177,600 | 181,700 | 175,400 | 177,200 | -200 | -0.1 | 48,023 | |
176,000 | 180,200 | 175,000 | 177,400 | +700 | +0.4 | 55,497 | |
182,800 | 186,000 | 174,200 | 176,700 | -5,100 | -2.8 | 103,259 | |
182,000 | 186,400 | 180,800 | 181,800 | +400 | +0.2 | 66,303 | |
173,500 | 182,000 | 171,700 | 181,400 | +8,400 | +4.9 | 50,517 | |
172,000 | 176,600 | 171,300 | 173,000 | +1,100 | +0.6 | 73,385 | |
170,400 | 176,700 | 169,800 | 171,900 | +6,500 | +3.9 | 55,312 | |
172,700 | 176,200 | 165,400 | 165,400 | -7,800 | -4.5 | 53,014 | |
178,200 | 178,200 | 172,900 | 173,200 | +400 | +0.2 | 21,261 | |
170,400 | 174,400 | 170,400 | 172,800 | +2,500 | +1.5 | 36,891 | |
169,900 | 172,800 | 168,700 | 170,300 | +600 | +0.4 | 52,645 | |
172,500 | 172,800 | 164,000 | 169,700 | -2,100 | -1.2 | 53,946 | |
166,300 | 173,700 | 164,900 | 171,800 | +5,900 | +3.6 | 64,212 | |
167,900 | 170,400 | 164,800 | 165,900 | -1,900 | -1.1 | 74,199 | |
170,900 | 171,600 | 165,900 | 167,800 | -4,200 | -2.4 | 54,103 | |
173,800 | 178,100 | 169,300 | 172,000 | 0 | 0.0 | 104,230 | |
163,200 | 174,800 | 161,100 | 172,000 | +10,400 | +6.4 | 85,810 | |
161,200 | 165,700 | 159,800 | 161,600 | +2,100 | +1.3 | 64,810 | |
169,200 | 172,400 | 157,000 | 159,500 | -9,100 | -5.4 | 88,833 | |
169,500 | 176,000 | 167,000 | 168,600 | -900 | -0.5 | 66,796 | |
157,400 | 170,000 | 156,500 | 169,500 | +12,900 | +8.2 | 46,636 | |
158,600 | 160,200 | 155,100 | 156,600 | -2,300 | -1.4 | 54,582 | |
154,400 | 158,900 | 151,900 | 158,900 | +4,500 | +2.9 | 58,152 | |
154,600 | 158,600 | 152,400 | 154,400 | +2,100 | +1.4 | 55,666 | |
148,900 | 153,200 | 147,100 | 152,300 | +3,400 | +2.3 | 49,843 | |
148,300 | 149,700 | 144,000 | 148,900 | +1,300 | +0.9 | 45,998 | |
141,100 | 147,800 | 141,100 | 147,600 | +6,500 | +4.6 | 25,885 | |
139,500 | 143,400 | 137,700 | 141,100 | +1,300 | +0.9 | 42,393 |