39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,500 | 139,100 | 139,900 | 0 | 0.0 | 14,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,400 | 159,200 | 149,500 | 150,700 | -8,100 | -5.1 | 69,660 | |
159,000 | 161,100 | 155,300 | 158,800 | -3,000 | -1.9 | 55,987 | |
158,100 | 161,800 | 153,000 | 161,800 | +3,000 | +1.9 | 51,335 | |
158,800 | 160,700 | 153,700 | 158,800 | +2,400 | +1.5 | 73,756 | |
145,200 | 157,100 | 143,100 | 156,400 | +11,200 | +7.7 | 85,381 | |
157,000 | 158,300 | 137,300 | 145,200 | -11,400 | -7.3 | 118,501 | |
161,700 | 162,100 | 156,600 | 156,600 | -5,100 | -3.2 | 42,494 | |
165,300 | 165,500 | 160,900 | 161,700 | -100 | -0.1 | 43,532 | |
161,000 | 163,200 | 158,900 | 161,800 | +1,200 | +0.7 | 24,645 | |
164,600 | 164,900 | 160,200 | 160,600 | -5,100 | -3.1 | 38,013 | |
166,500 | 167,200 | 162,400 | 165,700 | -1,200 | -0.7 | 51,724 | |
163,300 | 168,000 | 161,500 | 166,900 | +3,600 | +2.2 | 65,754 | |
163,500 | 168,800 | 160,100 | 163,300 | -2,600 | -1.6 | 88,824 | |
166,700 | 167,400 | 164,000 | 165,900 | -800 | -0.5 | 29,591 | |
167,800 | 170,000 | 166,500 | 166,700 | -1,500 | -0.9 | 38,327 | |
169,100 | 170,800 | 165,800 | 168,200 | -1,300 | -0.8 | 36,545 | |
170,500 | 171,000 | 168,000 | 169,500 | -1,200 | -0.7 | 21,970 | |
168,400 | 171,500 | 167,900 | 170,700 | +2,200 | +1.3 | 48,565 | |
168,200 | 172,200 | 166,400 | 168,500 | -700 | -0.4 | 56,158 | |
167,500 | 172,700 | 164,800 | 169,200 | +3,300 | +2.0 | 57,524 | |
158,900 | 168,000 | 156,200 | 165,900 | +8,300 | +5.3 | 78,510 | |
160,700 | 164,400 | 156,900 | 157,600 | -2,300 | -1.4 | 54,615 | |
163,400 | 164,200 | 159,600 | 159,900 | -4,200 | -2.6 | 38,039 | |
165,000 | 167,100 | 162,800 | 164,100 | -1,800 | -1.1 | 55,532 | |
171,500 | 172,200 | 165,900 | 165,900 | -4,600 | -2.7 | 44,505 | |
172,400 | 172,500 | 167,100 | 170,500 | -4,000 | -2.3 | 55,300 | |
171,600 | 174,800 | 166,500 | 174,500 | +1,900 | +1.1 | 71,463 | |
170,900 | 173,800 | 169,100 | 172,600 | +1,200 | +0.7 | 40,381 | |
171,600 | 173,600 | 170,000 | 171,400 | +1,000 | +0.6 | 31,428 | |
176,000 | 176,000 | 169,800 | 170,400 | -3,700 | -2.1 | 45,187 |