![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,500 | 139,100 | 139,900 | 0 | 0.0 | 14,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170,100 | 170,200 | 164,900 | 167,500 | -3,200 | -1.9 | 21,542 | |
166,600 | 170,700 | 165,200 | 170,700 | +4,200 | +2.5 | 51,336 | |
165,800 | 167,300 | 164,700 | 166,500 | +1,700 | +1.0 | 38,469 | |
168,800 | 170,600 | 164,400 | 164,800 | -4,100 | -2.4 | 90,758 | |
169,200 | 171,100 | 165,700 | 168,900 | -1,700 | -1.0 | 49,342 | |
170,000 | 171,300 | 168,400 | 170,600 | +700 | +0.4 | 40,547 | |
170,000 | 171,200 | 169,000 | 169,900 | -200 | -0.1 | 30,016 | |
168,500 | 170,400 | 166,900 | 170,100 | +3,400 | +2.0 | 39,674 | |
168,200 | 168,800 | 164,600 | 166,700 | -700 | -0.4 | 49,777 | |
164,700 | 168,100 | 163,000 | 167,400 | +4,100 | +2.5 | 45,534 | |
164,400 | 166,900 | 162,800 | 163,300 | -1,300 | -0.8 | 46,718 | |
169,700 | 170,500 | 164,600 | 164,600 | -3,800 | -2.3 | 32,024 | |
167,000 | 171,000 | 165,900 | 168,400 | +2,900 | +1.8 | 47,199 | |
166,700 | 168,300 | 163,000 | 165,500 | -1,200 | -0.7 | 53,393 | |
169,600 | 169,600 | 159,400 | 166,700 | -3,100 | -1.8 | 93,457 | |
169,000 | 170,800 | 167,400 | 169,800 | +1,600 | +1.0 | 45,348 | |
166,200 | 168,500 | 164,100 | 168,200 | +3,200 | +1.9 | 77,548 | |
161,800 | 166,700 | 160,900 | 165,000 | +2,700 | +1.7 | 59,345 | |
167,500 | 167,700 | 160,800 | 162,300 | -4,400 | -2.6 | 49,647 | |
165,200 | 168,100 | 160,600 | 166,700 | -100 | -0.1 | 67,009 | |
159,800 | 167,500 | 159,500 | 166,800 | +3,800 | +2.3 | 26,624 | |
165,000 | 167,900 | 162,900 | 163,000 | -2,200 | -1.3 | 49,952 | |
163,800 | 166,100 | 160,800 | 165,200 | +1,400 | +0.9 | 48,789 | |
158,900 | 164,500 | 158,300 | 163,800 | +7,200 | +4.6 | 42,181 | |
167,300 | 167,300 | 156,500 | 156,600 | -7,100 | -4.3 | 53,919 | |
161,400 | 166,600 | 158,100 | 163,700 | +4,000 | +2.5 | 54,105 | |
155,600 | 162,000 | 152,100 | 159,700 | +3,200 | +2.0 | 46,628 | |
150,200 | 157,000 | 147,800 | 156,500 | +5,100 | +3.4 | 52,014 | |
152,700 | 155,300 | 149,800 | 151,400 | -2,000 | -1.3 | 61,414 | |
149,700 | 156,300 | 149,700 | 153,400 | +2,700 | +1.8 | 57,354 |