38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,800 | 148,000 | 142,300 | 147,700 | +3,900 | +2.7 | 133,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,900 | 159,300 | 154,800 | 158,800 | +3,200 | +2.1 | 59,121 | |
150,200 | 156,100 | 150,200 | 155,600 | +4,900 | +3.3 | 74,043 | |
150,800 | 153,200 | 150,400 | 150,700 | -1,500 | -1.0 | 132,819 | |
157,800 | 158,800 | 151,800 | 152,200 | -6,500 | -4.1 | 127,431 | |
155,000 | 158,800 | 154,600 | 158,700 | +4,000 | +2.6 | 101,093 | |
152,500 | 156,700 | 152,500 | 154,700 | +700 | +0.5 | 60,712 | |
157,700 | 158,400 | 152,600 | 154,000 | -2,300 | -1.5 | 63,239 | |
153,100 | 157,500 | 152,300 | 156,300 | +3,500 | +2.3 | 64,344 | |
150,700 | 153,200 | 148,600 | 152,800 | +2,000 | +1.3 | 42,355 | |
152,700 | 152,700 | 148,000 | 150,800 | -1,700 | -1.1 | 41,228 | |
145,200 | 152,500 | 145,200 | 152,500 | +8,500 | +5.9 | 45,921 | |
141,400 | 144,700 | 141,400 | 144,000 | -400 | -0.3 | 15,480 | |
139,800 | 146,600 | 138,700 | 144,400 | +1,900 | +1.3 | 43,735 | |
147,000 | 147,100 | 142,300 | 142,500 | -4,500 | -3.1 | 74,630 | |
149,100 | 149,300 | 146,200 | 147,000 | -2,800 | -1.9 | 59,473 | |
151,600 | 152,500 | 148,300 | 149,800 | -1,800 | -1.2 | 49,047 | |
146,200 | 154,000 | 146,200 | 151,600 | +5,100 | +3.5 | 64,429 | |
147,200 | 149,600 | 146,100 | 146,500 | -700 | -0.5 | 41,398 | |
145,700 | 149,100 | 145,700 | 147,200 | +1,700 | +1.2 | 53,546 | |
147,100 | 148,700 | 145,500 | 145,500 | -1,600 | -1.1 | 46,625 | |
146,100 | 147,900 | 144,800 | 147,100 | +400 | +0.3 | 46,201 | |
149,200 | 150,900 | 146,100 | 146,700 | -2,600 | -1.7 | 26,976 | |
150,800 | 153,600 | 146,600 | 149,300 | -700 | -0.5 | 41,876 | |
149,900 | 153,700 | 149,600 | 150,000 | -1,000 | -0.7 | 34,251 | |
154,900 | 155,200 | 150,300 | 151,000 | -4,200 | -2.7 | 29,813 | |
151,000 | 155,300 | 150,600 | 155,200 | +2,900 | +1.9 | 33,034 | |
152,400 | 154,900 | 152,200 | 152,300 | 0 | 0.0 | 29,427 | |
153,700 | 156,000 | 151,700 | 152,300 | -1,400 | -0.9 | 32,753 | |
154,500 | 155,300 | 151,500 | 153,700 | -1,100 | -0.7 | 37,013 | |
158,800 | 159,500 | 153,100 | 154,800 | - | - | 53,150 |