52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,546 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,572 | 1,420 | 1,547 | +98 | +6.8 | 396,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,400 | 1,200 | 1,342 | +44 | +3.4 | 75,300 | |
1,194 | 1,298 | 1,194 | 1,298 | +118 | +10.0 | 63,200 | |
1,188 | 1,199 | 1,155 | 1,180 | +32 | +2.8 | 34,300 | |
1,143 | 1,200 | 1,127 | 1,148 | +5 | +0.4 | 34,600 | |
1,199 | 1,224 | 1,143 | 1,143 | -53 | -4.4 | 56,700 | |
1,179 | 1,197 | 1,170 | 1,196 | +44 | +3.8 | 9,900 | |
1,173 | 1,188 | 1,138 | 1,152 | -1 | -0.1 | 28,800 | |
1,139 | 1,175 | 1,121 | 1,153 | +21 | +1.9 | 28,700 | |
1,075 | 1,140 | 1,065 | 1,132 | +57 | +5.3 | 46,600 | |
1,009 | 1,097 | 983 | 1,075 | +67 | +6.6 | 61,100 | |
1,086 | 1,096 | 974 | 1,008 | -108 | -9.7 | 54,800 | |
970 | 1,116 | 952 | 1,116 | +126 | +12.7 | 68,100 | |
912 | 994 | 850 | 990 | +138 | +16.2 | 72,700 | |
830 | 947 | 750 | 852 | -3 | -0.4 | 137,600 | |
863 | 989 | 855 | 855 | -7 | -0.8 | 65,800 | |
982 | 1,040 | 862 | 862 | -191 | -18.1 | 63,100 | |
1,170 | 1,170 | 1,053 | 1,053 | -112 | -9.6 | 31,200 | |
1,151 | 1,178 | 1,142 | 1,165 | +14 | +1.2 | 25,400 | |
1,140 | 1,190 | 1,136 | 1,151 | +4 | +0.3 | 56,300 | |
1,181 | 1,195 | 1,145 | 1,147 | -33 | -2.8 | 204,200 | |
1,180 | 1,189 | 1,172 | 1,180 | -2 | -0.2 | 199,800 | |
1,189 | 1,198 | 1,179 | 1,182 | -10 | -0.8 | 70,200 | |
1,169 | 1,192 | 1,156 | 1,192 | +14 | +1.2 | 86,000 | |
1,130 | 1,179 | 1,126 | 1,178 | +56 | +5.0 | 27,100 | |
1,110 | 1,129 | 1,105 | 1,122 | +18 | +1.6 | 57,400 | |
1,094 | 1,116 | 1,087 | 1,104 | +8 | +0.7 | 55,400 | |
1,079 | 1,150 | 1,062 | 1,096 | +28 | +2.6 | 142,000 | |
1,067 | 1,070 | 1,055 | 1,068 | +14 | +1.3 | 38,900 | |
1,067 | 1,078 | 1,050 | 1,054 | -7 | -0.7 | 34,800 | |
1,053 | 1,079 | 1,050 | 1,061 | +4 | +0.4 | 32,700 |