52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,424 | 1,328 | 1,328 | -37 | -2.7 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,366 | 1,293 | 1,348 | +12 | +0.9 | 184,900 | |
1,336 | 1,371 | 1,315 | 1,336 | +1 | +0.1 | 220,800 | |
1,418 | 1,418 | 1,322 | 1,335 | -45 | -3.3 | 196,900 | |
1,380 | 1,431 | 1,336 | 1,380 | -1 | -0.1 | 241,800 | |
1,428 | 1,457 | 1,321 | 1,381 | -34 | -2.4 | 383,500 | |
1,338 | 1,436 | 1,334 | 1,415 | +77 | +5.8 | 174,500 | |
1,291 | 1,357 | 1,272 | 1,338 | +38 | +2.9 | 145,700 | |
1,315 | 1,366 | 1,278 | 1,300 | -3 | -0.2 | 135,200 | |
1,384 | 1,387 | 1,295 | 1,303 | -81 | -5.9 | 126,100 | |
1,352 | 1,410 | 1,350 | 1,384 | +62 | +4.7 | 134,100 | |
1,440 | 1,440 | 1,320 | 1,322 | -103 | -7.2 | 184,600 | |
1,514 | 1,514 | 1,402 | 1,425 | -57 | -3.8 | 157,700 | |
1,549 | 1,549 | 1,418 | 1,482 | +42 | +2.9 | 611,500 | |
1,405 | 1,461 | 1,381 | 1,440 | +47 | +3.4 | 233,700 | |
1,401 | 1,448 | 1,374 | 1,393 | -16 | -1.1 | 216,900 | |
1,382 | 1,439 | 1,355 | 1,409 | +31 | +2.2 | 199,300 | |
1,360 | 1,398 | 1,308 | 1,378 | +13 | +1.0 | 195,300 | |
1,405 | 1,406 | 1,335 | 1,365 | -40 | -2.8 | 263,600 | |
1,435 | 1,450 | 1,355 | 1,405 | -25 | -1.7 | 406,400 | |
1,590 | 1,605 | 1,427 | 1,430 | -161 | -10.1 | 497,700 | |
1,590 | 1,641 | 1,585 | 1,591 | -1 | -0.1 | 70,600 | |
1,571 | 1,643 | 1,555 | 1,592 | +46 | +3.0 | 161,400 | |
1,600 | 1,648 | 1,546 | 1,546 | -21 | -1.3 | 229,000 | |
1,426 | 1,900 | 1,419 | 1,567 | +146 | +10.3 | 434,800 | |
1,342 | 1,425 | 1,320 | 1,421 | +79 | +5.9 | 41,000 | |
1,222 | 1,342 | 1,204 | 1,342 | 0 | 0.0 | 53,900 | |
1,328 | 1,400 | 1,200 | 1,342 | +44 | +3.4 | 75,300 | |
1,194 | 1,298 | 1,194 | 1,298 | +118 | +10.0 | 63,200 | |
1,188 | 1,199 | 1,155 | 1,180 | +32 | +2.8 | 34,300 | |
1,143 | 1,200 | 1,127 | 1,148 | +5 | +0.4 | 34,600 |