39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 128,600 | 127,500 | 127,700 | -600 | -0.5 | 767 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,300 | 127,700 | 122,900 | 124,900 | 0 | 0.0 | 4,312 | |
121,100 | 125,200 | 114,400 | 124,900 | +3,900 | +3.2 | 5,063 | |
116,900 | 121,500 | 114,700 | 121,000 | +6,100 | +5.3 | 3,385 | |
120,000 | 123,000 | 114,600 | 114,900 | -3,200 | -2.7 | 4,818 | |
116,400 | 119,200 | 114,400 | 118,100 | +3,500 | +3.1 | 3,348 | |
114,100 | 118,700 | 113,600 | 114,600 | +1,500 | +1.3 | 4,083 | |
112,600 | 116,300 | 107,900 | 113,100 | +1,100 | +1.0 | 6,498 | |
111,000 | 113,700 | 106,600 | 112,000 | +1,400 | +1.3 | 5,887 | |
106,600 | 116,700 | 105,700 | 110,600 | +1,000 | +0.9 | 16,797 | |
105,300 | 113,800 | 103,100 | 109,600 | -1,700 | -1.5 | 15,334 | |
85,000 | 113,900 | 84,900 | 111,300 | +31,300 | +39.1 | 23,130 | |
97,000 | 105,300 | 78,400 | 80,000 | -13,300 | -14.3 | 18,521 | |
119,500 | 120,400 | 88,200 | 93,300 | -30,700 | -24.8 | 19,482 | |
119,500 | 130,700 | 119,300 | 124,000 | +1,600 | +1.3 | 7,837 | |
135,200 | 138,200 | 121,900 | 122,400 | -15,800 | -11.4 | 10,695 | |
134,800 | 138,800 | 133,700 | 138,200 | +2,500 | +1.8 | 4,796 | |
135,000 | 136,700 | 134,200 | 135,700 | +800 | +0.6 | 2,418 | |
136,300 | 137,300 | 134,600 | 134,900 | -2,500 | -1.8 | 4,675 | |
142,400 | 142,500 | 135,300 | 137,400 | -5,100 | -3.6 | 9,350 | |
139,000 | 142,600 | 138,100 | 142,500 | +3,600 | +2.6 | 6,276 | |
137,100 | 139,000 | 135,900 | 138,900 | +2,300 | +1.7 | 2,774 | |
135,700 | 137,700 | 133,300 | 136,600 | +800 | +0.6 | 6,680 | |
135,300 | 136,000 | 134,100 | 135,800 | +1,200 | +0.9 | 893 | |
129,900 | 134,900 | 129,900 | 134,600 | +4,700 | +3.6 | 3,796 | |
130,800 | 130,900 | 128,000 | 129,900 | 0 | 0.0 | 5,047 | |
132,900 | 132,900 | 128,300 | 129,900 | -2,300 | -1.7 | 6,320 | |
134,500 | 134,500 | 131,000 | 132,200 | -2,000 | -1.5 | 3,945 | |
134,000 | 135,300 | 132,100 | 134,200 | +1,100 | +0.8 | 4,010 | |
131,200 | 136,400 | 129,700 | 133,100 | +4,100 | +3.2 | 7,318 | |
128,800 | 134,100 | 125,500 | 129,000 | -2,800 | -2.1 | 8,894 |