39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 128,600 | 126,700 | 126,700 | -1,600 | -1.2 | 1,665 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,000 | 132,400 | 126,300 | 132,100 | +6,000 | +4.8 | 3,073 | |
125,500 | 126,800 | 124,500 | 126,100 | +1,300 | +1.0 | 2,277 | |
126,700 | 127,500 | 124,700 | 124,800 | -1,700 | -1.3 | 3,004 | |
127,600 | 127,600 | 123,600 | 126,500 | -400 | -0.3 | 4,028 | |
127,700 | 130,000 | 126,400 | 126,900 | -800 | -0.6 | 3,573 | |
125,600 | 127,700 | 125,200 | 127,700 | +1,500 | +1.2 | 1,783 | |
126,700 | 126,900 | 124,500 | 126,200 | +200 | +0.2 | 1,860 | |
127,000 | 128,000 | 125,300 | 126,000 | -1,000 | -0.8 | 3,204 | |
124,800 | 128,200 | 123,400 | 127,000 | +2,200 | +1.8 | 1,708 | |
129,700 | 129,700 | 121,700 | 124,800 | -4,700 | -3.6 | 3,376 | |
125,900 | 129,900 | 124,800 | 129,500 | +3,500 | +2.8 | 2,331 | |
127,300 | 128,100 | 123,200 | 126,000 | -1,400 | -1.1 | 2,057 | |
126,400 | 129,300 | 125,000 | 127,400 | +1,900 | +1.5 | 2,671 | |
125,100 | 128,500 | 122,900 | 125,500 | +900 | +0.7 | 3,521 | |
122,700 | 125,100 | 122,300 | 124,600 | +2,400 | +2.0 | 1,578 | |
123,000 | 125,700 | 121,900 | 122,200 | -500 | -0.4 | 3,943 | |
120,500 | 122,700 | 119,200 | 122,700 | +1,700 | +1.4 | 4,243 | |
120,900 | 122,700 | 117,400 | 121,000 | -600 | -0.5 | 4,706 | |
117,200 | 122,200 | 116,900 | 121,600 | +5,200 | +4.5 | 3,560 | |
116,000 | 117,800 | 115,200 | 116,400 | +1,000 | +0.9 | 1,780 | |
116,100 | 118,300 | 115,400 | 115,400 | -600 | -0.5 | 1,766 | |
115,000 | 117,800 | 113,400 | 116,000 | +600 | +0.5 | 2,776 | |
124,500 | 124,500 | 114,600 | 115,400 | -9,100 | -7.3 | 5,559 | |
124,300 | 125,200 | 123,000 | 124,500 | +700 | +0.6 | 1,596 | |
123,200 | 123,800 | 119,900 | 123,800 | +900 | +0.7 | 2,267 | |
118,500 | 123,300 | 117,600 | 122,900 | +4,400 | +3.7 | 3,142 | |
123,200 | 123,200 | 118,500 | 118,500 | -4,700 | -3.8 | 3,649 | |
124,600 | 125,400 | 121,100 | 123,200 | -2,100 | -1.7 | 2,597 | |
120,000 | 126,000 | 119,600 | 125,300 | +4,100 | +3.4 | 3,353 | |
125,100 | 125,900 | 112,600 | 121,200 | -3,700 | -3.0 | 3,726 |