39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 128,600 | 127,500 | 127,700 | -600 | -0.5 | 767 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,600 | 143,100 | 134,400 | 138,800 | -4,300 | -3.0 | 9,340 | |
140,000 | 143,300 | 137,000 | 143,100 | +1,600 | +1.1 | 8,790 | |
141,300 | 142,000 | 137,300 | 141,500 | +700 | +0.5 | 10,413 | |
130,600 | 143,900 | 129,800 | 140,800 | +9,800 | +7.5 | 57,157 | |
143,500 | 145,800 | 128,600 | 131,000 | -13,800 | -9.5 | 54,404 | |
160,800 | 161,900 | 140,500 | 144,800 | -16,000 | -10.0 | 25,209 | |
158,200 | 161,800 | 156,500 | 160,800 | +1,700 | +1.1 | 2,687 | |
162,400 | 162,400 | 157,200 | 159,100 | -2,700 | -1.7 | 2,887 | |
160,900 | 163,300 | 158,900 | 161,800 | +1,600 | +1.0 | 1,901 | |
160,200 | 162,100 | 155,700 | 160,200 | -400 | -0.2 | 2,404 | |
157,300 | 161,700 | 154,100 | 160,600 | +4,900 | +3.1 | 3,382 | |
153,800 | 156,100 | 151,200 | 155,700 | +2,400 | +1.6 | 7,047 | |
159,700 | 163,600 | 151,300 | 153,300 | -6,900 | -4.3 | 7,775 | |
160,100 | 160,600 | 158,500 | 160,200 | -700 | -0.4 | 1,726 | |
158,000 | 162,500 | 158,000 | 160,900 | +2,800 | +1.8 | 1,538 | |
161,800 | 163,400 | 158,100 | 158,100 | -3,400 | -2.1 | 1,747 | |
156,500 | 161,700 | 156,400 | 161,500 | +5,000 | +3.2 | 2,488 | |
155,000 | 157,500 | 153,800 | 156,500 | +1,200 | +0.8 | 2,432 | |
155,400 | 157,100 | 153,000 | 155,300 | +300 | +0.2 | 2,315 | |
150,800 | 156,000 | 150,300 | 155,000 | +5,000 | +3.3 | 2,791 | |
153,300 | 154,000 | 147,600 | 150,000 | -1,300 | -0.9 | 4,235 | |
149,700 | 156,700 | 149,700 | 151,300 | +1,300 | +0.9 | 3,742 | |
153,100 | 155,700 | 149,700 | 150,000 | -4,500 | -2.9 | 2,585 | |
152,600 | 154,500 | 148,500 | 154,500 | +1,900 | +1.2 | 3,860 | |
150,800 | 153,900 | 150,400 | 152,600 | +1,900 | +1.3 | 3,191 | |
153,000 | 155,400 | 149,800 | 150,700 | -2,900 | -1.9 | 3,476 | |
149,500 | 153,600 | 144,000 | 153,600 | +3,300 | +2.2 | 5,016 | |
148,600 | 151,700 | 147,200 | 150,300 | +1,800 | +1.2 | 2,767 | |
148,900 | 150,800 | 148,400 | 148,500 | +400 | +0.3 | 1,733 | |
152,900 | 152,900 | 146,500 | 148,100 | -4,800 | -3.1 | 3,069 |