39,152.22 | +114.06 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.16% | 0.18% | 0.08% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 128,600 | 126,900 | 127,000 | -1,300 | -1.0 | 1,184 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,800 | 162,500 | 160,100 | 161,100 | -1,000 | -0.6 | 1,622 | |
163,400 | 164,700 | 160,700 | 162,100 | -2,100 | -1.3 | 2,135 | |
163,600 | 168,600 | 162,500 | 164,200 | +300 | +0.2 | 3,559 | |
160,000 | 166,700 | 158,600 | 163,900 | +4,300 | +2.7 | 3,141 | |
157,600 | 160,200 | 155,000 | 159,600 | +700 | +0.4 | 2,913 | |
167,500 | 174,500 | 158,600 | 158,900 | -9,700 | -5.8 | 5,698 | |
169,300 | 170,900 | 166,300 | 168,600 | -500 | -0.3 | 2,919 | |
172,300 | 173,800 | 167,100 | 169,100 | -1,900 | -1.1 | 4,226 | |
165,800 | 172,000 | 165,500 | 171,000 | +5,000 | +3.0 | 3,294 | |
164,300 | 167,100 | 163,600 | 166,000 | +1,800 | +1.1 | 2,597 | |
165,000 | 166,600 | 162,100 | 164,200 | -700 | -0.4 | 2,639 | |
163,700 | 167,900 | 161,200 | 164,900 | -1,200 | -0.7 | 5,554 | |
168,500 | 169,700 | 163,900 | 166,100 | -1,600 | -1.0 | 12,004 | |
175,000 | 175,700 | 165,200 | 167,700 | -8,100 | -4.6 | 5,739 | |
175,500 | 179,500 | 174,600 | 175,800 | +300 | +0.2 | 4,265 | |
179,900 | 179,900 | 172,600 | 175,500 | -4,500 | -2.5 | 3,190 | |
174,900 | 181,300 | 173,000 | 180,000 | +5,100 | +2.9 | 3,177 | |
183,300 | 183,300 | 171,700 | 174,900 | -8,800 | -4.8 | 5,277 | |
181,300 | 183,700 | 177,600 | 183,700 | +1,900 | +1.0 | 4,425 | |
184,500 | 186,200 | 180,900 | 181,800 | -1,700 | -0.9 | 3,677 | |
190,600 | 193,400 | 182,400 | 183,500 | -6,500 | -3.4 | 4,275 | |
192,100 | 195,100 | 188,400 | 190,000 | -1,800 | -0.9 | 4,550 | |
191,500 | 192,200 | 186,500 | 191,800 | -900 | -0.5 | 3,702 | |
196,000 | 196,000 | 188,800 | 192,700 | -3,700 | -1.9 | 5,165 | |
200,000 | 204,700 | 195,000 | 196,400 | -3,900 | -1.9 | 6,945 | |
184,900 | 201,600 | 183,200 | 200,300 | +15,100 | +8.2 | 9,468 | |
183,800 | 187,100 | 182,400 | 185,200 | +1,200 | +0.7 | 6,308 | |
178,300 | 184,800 | 176,700 | 184,000 | +5,300 | +3.0 | 6,987 | |
180,000 | 183,000 | 176,200 | 178,700 | -2,500 | -1.4 | 9,064 | |
181,500 | 181,700 | 171,100 | 181,200 | -1,100 | -0.6 | 12,928 |