米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.01% | 0.27% | -0.12% | ||||
- トップ
- ヘルスケアＭ(3455)
- 時系列
ヘルスケア＆メディカル投資法人(3455) 週足四本値
| 52週高値 | 144,100 | 52週安値 | 104,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,100 | 年初来安値 | 104,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 106,700 | 107,700 | 105,600 | 106,300 | -400 | -0.4 | 2,174 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 105,400 | 106,900 | 105,300 | 106,700 | +1,200 | +1.1 | 3,556 | |
| 105,500 | 107,100 | 104,800 | 105,500 | 0 | 0.0 | 7,173 | |
| 108,600 | 109,000 | 105,400 | 105,500 | -3,100 | -2.9 | 7,309 | |
| 109,500 | 111,500 | 108,500 | 108,600 | -1,300 | -1.2 | 4,584 | |
| 112,500 | 113,400 | 108,700 | 109,900 | -2,600 | -2.3 | 6,981 | |
| 113,900 | 114,200 | 112,300 | 112,500 | -1,300 | -1.1 | 4,170 | |
| 116,800 | 116,800 | 113,500 | 113,800 | -2,400 | -2.1 | 4,732 | |
| 119,100 | 119,400 | 115,900 | 116,200 | -4,400 | -3.6 | 4,652 | |
| 120,400 | 121,000 | 118,000 | 120,600 | +100 | +0.1 | 2,785 | |
| 118,800 | 120,500 | 116,400 | 120,500 | +1,500 | +1.3 | 3,755 | |
| 117,400 | 119,900 | 116,600 | 119,000 | +600 | +0.5 | 4,048 | |
| 123,000 | 123,700 | 118,400 | 118,400 | -4,000 | -3.3 | 4,323 | |
| 122,000 | 124,700 | 121,100 | 122,400 | +500 | +0.4 | 4,793 | |
| 123,700 | 123,900 | 121,500 | 121,900 | -2,100 | -1.7 | 2,561 | |
| 119,000 | 124,000 | 119,000 | 124,000 | +5,000 | +4.2 | 3,258 | |
| 118,100 | 122,300 | 112,800 | 119,000 | -1,100 | -0.9 | 7,443 | |
| 125,900 | 126,000 | 119,400 | 120,100 | -5,000 | -4.0 | 12,518 | |
| 128,000 | 128,000 | 125,000 | 125,100 | -2,900 | -2.3 | 5,336 | |
| 128,800 | 129,200 | 127,400 | 128,000 | -800 | -0.6 | 2,188 | |
| 128,500 | 128,800 | 126,400 | 128,800 | +300 | +0.2 | 3,113 | |
| 129,200 | 129,400 | 128,100 | 128,500 | -400 | -0.3 | 2,840 | |
| 128,600 | 130,900 | 128,100 | 128,900 | +500 | +0.4 | 2,559 | |
| 126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 | |
| 128,600 | 128,600 | 126,000 | 126,400 | -1,900 | -1.5 | 4,108 | |
| 128,800 | 130,000 | 127,100 | 128,300 | -100 | -0.1 | 3,012 | |
| 130,100 | 131,400 | 127,900 | 128,400 | -2,300 | -1.8 | 3,442 | |
| 132,000 | 132,700 | 129,700 | 130,700 | -1,300 | -1.0 | 2,170 | |
| 131,800 | 132,700 | 131,200 | 132,000 | +500 | +0.4 | 2,082 | |
| 134,300 | 134,700 | 130,700 | 131,500 | -2,100 | -1.6 | 2,647 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
