39,241.41 | +203.25 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.52% | 0.10% | 0.18% | 0.08% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 128,600 | 127,500 | 128,200 | -100 | -0.1 | 671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,800 | 130,000 | 127,100 | 128,300 | -100 | -0.1 | 3,012 | |
130,100 | 131,400 | 127,900 | 128,400 | -2,300 | -1.8 | 3,442 | |
132,000 | 132,700 | 129,700 | 130,700 | -1,300 | -1.0 | 2,170 | |
131,800 | 132,700 | 131,200 | 132,000 | +500 | +0.4 | 2,082 | |
134,300 | 134,700 | 130,700 | 131,500 | -2,100 | -1.6 | 2,647 | |
132,400 | 134,000 | 131,800 | 133,600 | +1,400 | +1.1 | 1,366 | |
130,500 | 132,700 | 130,000 | 132,200 | +2,100 | +1.6 | 3,057 | |
130,700 | 131,500 | 129,000 | 130,100 | -600 | -0.5 | 2,809 | |
131,500 | 134,900 | 130,400 | 130,700 | -500 | -0.4 | 3,322 | |
134,000 | 135,100 | 130,300 | 131,200 | -3,100 | -2.3 | 3,248 | |
135,900 | 136,000 | 133,200 | 134,300 | -100 | -0.1 | 4,202 | |
130,700 | 135,000 | 128,800 | 134,400 | +4,700 | +3.6 | 5,635 | |
127,600 | 131,400 | 125,100 | 129,700 | +2,500 | +2.0 | 8,847 | |
128,500 | 131,000 | 127,100 | 127,200 | -1,300 | -1.0 | 7,079 | |
128,000 | 132,000 | 128,000 | 128,500 | +600 | +0.5 | 6,951 | |
129,900 | 130,600 | 127,300 | 127,900 | -2,300 | -1.8 | 4,981 | |
131,800 | 132,000 | 128,300 | 130,200 | -1,300 | -1.0 | 5,766 | |
133,200 | 134,500 | 131,500 | 131,500 | -2,100 | -1.6 | 4,155 | |
137,200 | 138,300 | 130,800 | 133,600 | -4,400 | -3.2 | 19,263 | |
137,900 | 140,100 | 136,300 | 138,000 | +900 | +0.7 | 6,992 | |
139,000 | 140,400 | 135,400 | 137,100 | -1,500 | -1.1 | 5,968 | |
142,100 | 142,100 | 138,600 | 138,600 | -2,600 | -1.8 | 4,385 | |
140,800 | 141,600 | 139,500 | 141,200 | +1,400 | +1.0 | 2,305 | |
136,800 | 140,300 | 133,900 | 139,800 | +2,300 | +1.7 | 5,155 | |
139,300 | 139,600 | 136,700 | 137,500 | -2,100 | -1.5 | 3,899 | |
139,600 | 141,000 | 138,400 | 139,600 | -600 | -0.4 | 3,369 | |
140,800 | 142,400 | 139,400 | 140,200 | -900 | -0.6 | 3,226 | |
141,300 | 144,100 | 140,900 | 141,100 | -400 | -0.3 | 3,395 | |
141,600 | 142,800 | 141,400 | 141,500 | -700 | -0.5 | 1,812 |