![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 148,300 | 52週安値 | 130,600 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,200 | 137,600 | 136,800 | 137,400 | +300 | +0.2 | 415 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,000 | 119,600 | 116,800 | 117,800 | -1,000 | -0.8 | 9,579 | |
119,400 | 119,400 | 116,300 | 118,800 | +300 | +0.3 | 14,209 | |
116,300 | 119,200 | 115,600 | 118,500 | +2,200 | +1.9 | 15,487 | |
116,000 | 116,800 | 115,600 | 116,300 | +400 | +0.3 | 7,195 | |
113,300 | 115,900 | 112,800 | 115,900 | +2,700 | +2.4 | 8,056 | |
112,900 | 114,600 | 112,700 | 113,200 | +800 | +0.7 | 9,541 | |
112,300 | 113,600 | 111,800 | 112,400 | +500 | +0.4 | 9,024 | |
111,400 | 112,300 | 110,300 | 111,900 | +700 | +0.6 | 5,237 | |
111,600 | 112,100 | 110,600 | 111,200 | -400 | -0.4 | 5,064 | |
114,200 | 114,300 | 111,600 | 111,600 | -2,500 | -2.2 | 8,921 | |
113,800 | 114,700 | 112,900 | 114,100 | +600 | +0.5 | 7,931 | |
113,500 | 113,800 | 112,200 | 113,500 | 0 | 0.0 | 5,646 | |
112,000 | 113,600 | 111,400 | 113,500 | +1,700 | +1.5 | 6,076 | |
111,400 | 113,300 | 111,300 | 111,800 | +500 | +0.4 | 7,110 | |
113,300 | 113,500 | 110,900 | 111,300 | -2,600 | -2.3 | 1,984 | |
103,200 | 114,100 | 103,200 | 113,900 | +6,800 | +6.3 | 15,419 | |
109,100 | 110,400 | 106,700 | 107,100 | -1,900 | -1.7 | 8,069 | |
108,600 | 109,200 | 107,800 | 109,000 | +200 | +0.2 | 4,451 | |
109,000 | 109,600 | 108,200 | 108,800 | -400 | -0.4 | 11,774 | |
108,900 | 109,800 | 108,500 | 109,200 | +400 | +0.4 | 6,968 | |
108,900 | 109,800 | 108,600 | 108,800 | -100 | -0.1 | 5,807 | |
109,100 | 109,500 | 108,700 | 108,900 | -200 | -0.2 | 5,235 | |
109,800 | 109,900 | 108,800 | 109,100 | -400 | -0.4 | 6,934 | |
109,900 | 112,600 | 108,000 | 109,500 | -4,000 | -3.5 | 29,005 | |
115,000 | 115,100 | 113,300 | 113,500 | -1,500 | -1.3 | 12,748 | |
114,500 | 116,000 | 113,300 | 115,000 | +600 | +0.5 | 7,060 | |
113,900 | 116,100 | 113,200 | 114,400 | +500 | +0.4 | 6,817 | |
114,500 | 115,700 | 113,900 | 113,900 | -300 | -0.3 | 5,020 | |
112,400 | 114,700 | 112,200 | 114,200 | +1,500 | +1.3 | 4,113 | |
112,600 | 113,100 | 112,200 | 112,700 | - | - | 3,166 |