![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,290 | 2,281 | 2,281 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,120 | 2,115 | 2,115 | +45 | +2.2 | 500 | |
2,069 | 2,169 | 2,069 | 2,070 | +1 | 0.0 | 2,000 | |
2,069 | 2,069 | 2,028 | 2,069 | +19 | +0.9 | 2,800 | |
2,055 | 2,060 | 2,050 | 2,050 | +26 | +1.3 | 1,300 | |
2,039 | 2,070 | 2,024 | 2,024 | -15 | -0.7 | 3,300 | |
2,075 | 2,087 | 2,023 | 2,039 | -36 | -1.7 | 3,100 | |
2,040 | 2,100 | 2,000 | 2,075 | +43 | +2.1 | 2,400 | |
2,058 | 2,128 | 2,000 | 2,032 | -15 | -0.7 | 3,500 | |
2,110 | 2,145 | 2,042 | 2,047 | -53 | -2.5 | 1,400 | |
2,100 | 2,140 | 2,100 | 2,100 | -49 | -2.3 | 2,900 | |
2,141 | 2,149 | 2,100 | 2,149 | +4 | +0.2 | 700 | |
2,150 | 2,199 | 2,131 | 2,145 | -5 | -0.2 | 2,900 | |
2,201 | 2,201 | 2,150 | 2,150 | -30 | -1.4 | 1,800 | |
2,202 | 2,210 | 2,180 | 2,180 | -70 | -3.1 | 2,500 | |
2,295 | 2,400 | 2,200 | 2,250 | +25 | +1.1 | 2,100 | |
2,200 | 2,275 | 2,160 | 2,225 | 0 | 0.0 | 4,400 | |
2,260 | 2,302 | 2,195 | 2,225 | -62 | -2.7 | 6,800 | |
2,300 | 2,367 | 2,287 | 2,287 | -13 | -0.6 | 2,400 | |
2,310 | 2,370 | 2,300 | 2,300 | -45 | -1.9 | 3,000 | |
2,305 | 2,345 | 2,300 | 2,345 | +55 | +2.4 | 4,200 | |
2,325 | 2,325 | 2,290 | 2,290 | -35 | -1.5 | 800 | |
2,225 | 2,325 | 2,190 | 2,325 | +170 | +7.9 | 5,800 | |
2,155 | 2,155 | 2,155 | 2,155 | -70 | -3.1 | 400 | |
2,225 | 2,225 | 2,225 | 2,225 | -50 | -2.2 | 200 | |
2,205 | 2,275 | 2,205 | 2,275 | +80 | +3.6 | 600 | |
2,195 | 2,195 | 2,195 | 2,195 | -120 | -5.2 | 400 | |
2,315 | 2,340 | 2,187 | 2,315 | +10 | +0.4 | 4,600 | |
2,315 | 2,315 | 2,280 | 2,305 | +3 | +0.1 | 1,200 | |
2,220 | 2,302 | 2,220 | 2,302 | +87 | +3.9 | 1,200 | |
2,220 | 2,220 | 2,215 | 2,215 | -40 | -1.8 | 600 |