米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.24 | +0.64 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.43% | -0.18% | -0.42% | ||||
| 52週高値 | 977.9 | 52週安値 | 633.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 977.9 | 年初来安値 | 633.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 951.4 | 979.3 | 950.0 | 976.8 | +22.5 | +2.4 | 18,231,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 479.5 | 504.1 | 472.0 | 474.0 | +2.2 | +0.5 | 31,214,500 | |
| 482.0 | 485.6 | 445.8 | 471.8 | -11.4 | -2.4 | 36,737,800 | |
| 463.8 | 488.7 | 459.6 | 483.2 | +17.8 | +3.8 | 35,265,200 | |
| 431.9 | 471.2 | 425.2 | 465.4 | +31.9 | +7.4 | 40,708,600 | |
| 462.7 | 480.3 | 427.4 | 433.5 | -52.7 | -10.8 | 37,276,100 | |
| 404.6 | 507.9 | 400.9 | 486.2 | +86.2 | +21.5 | 63,668,300 | |
| 449.8 | 457.5 | 397.4 | 400.0 | -47.6 | -10.6 | 64,680,200 | |
| 560.0 | 563.3 | 432.1 | 447.6 | -137.3 | -23.5 | 64,382,100 | |
| 607.9 | 631.0 | 581.8 | 584.9 | -39.8 | -6.4 | 40,037,700 | |
| 675.0 | 689.8 | 618.3 | 624.7 | -79.9 | -11.3 | 35,686,100 | |
| 703.3 | 707.0 | 688.9 | 704.6 | -2.9 | -0.4 | 22,994,600 | |
| 724.5 | 726.4 | 699.5 | 707.5 | -20.6 | -2.8 | 33,260,100 | |
| 711.1 | 748.9 | 708.7 | 728.1 | +2.9 | +0.4 | 27,077,200 | |
| 740.0 | 740.8 | 713.1 | 725.2 | -31.8 | -4.2 | 30,363,700 | |
| 765.0 | 769.9 | 751.6 | 757.0 | +2.7 | +0.4 | 17,671,400 | |
| 747.0 | 756.0 | 740.2 | 754.3 | +16.7 | +2.3 | 17,772,000 | |
| 732.0 | 755.7 | 725.5 | 737.6 | -3.5 | -0.5 | 31,885,700 | |
| 743.7 | 746.4 | 739.1 | 741.1 | -9.7 | -1.3 | 3,504,900 | |
| 755.6 | 762.7 | 745.1 | 750.8 | -2.9 | -0.4 | 14,461,700 | |
| 770.0 | 773.3 | 749.6 | 753.7 | -11.5 | -1.5 | 27,516,200 | |
| 742.0 | 772.0 | 736.5 | 765.2 | +29.7 | +4.0 | 29,870,400 | |
| 729.8 | 738.5 | 725.0 | 735.5 | +11.5 | +1.6 | 24,122,900 | |
| 745.2 | 753.8 | 722.1 | 724.0 | -21.3 | -2.9 | 34,369,100 | |
| 760.7 | 763.5 | 730.5 | 745.3 | -24.8 | -3.2 | 45,508,500 | |
| 772.8 | 809.6 | 763.4 | 770.1 | -0.7 | -0.1 | 44,492,500 | |
| 778.9 | 791.2 | 770.0 | 770.8 | -1.4 | -0.2 | 32,285,900 | |
| 798.9 | 802.1 | 756.0 | 772.2 | -24.2 | -3.0 | 42,431,000 | |
| 842.0 | 846.8 | 792.3 | 796.4 | -46.9 | -5.6 | 36,846,700 | |
| 830.0 | 848.5 | 815.3 | 843.3 | +20.2 | +2.5 | 24,634,100 | |
| 787.0 | 824.3 | 782.5 | 823.1 | +38.1 | +4.9 | 22,715,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
