52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750.4 | 761.6 | 741.0 | 758.6 | +14.9 | +2.0 | 18,860,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.0 | 772.0 | 762.4 | 768.8 | +1.1 | +0.1 | 9,102,200 | |
754.7 | 768.2 | 738.7 | 767.7 | +16.1 | +2.1 | 24,580,000 | |
742.1 | 756.5 | 735.4 | 751.6 | +9.5 | +1.3 | 26,521,500 | |
738.5 | 752.7 | 736.6 | 742.1 | +7.8 | +1.1 | 24,022,000 | |
766.0 | 770.4 | 728.8 | 734.3 | -22.1 | -2.9 | 23,718,200 | |
746.3 | 762.3 | 739.6 | 756.4 | +15.6 | +2.1 | 25,243,200 | |
729.8 | 747.9 | 720.4 | 740.8 | +5.3 | +0.7 | 20,175,900 | |
771.9 | 774.4 | 725.0 | 735.5 | -47.0 | -6.0 | 32,863,600 | |
804.0 | 809.7 | 776.0 | 782.5 | -16.0 | -2.0 | 25,126,400 | |
788.1 | 801.7 | 778.6 | 798.5 | +13.5 | +1.7 | 27,320,400 | |
792.7 | 835.2 | 780.4 | 785.0 | -3.0 | -0.4 | 37,759,500 | |
754.3 | 789.8 | 747.1 | 788.0 | +32.6 | +4.3 | 23,662,600 | |
778.9 | 792.4 | 741.7 | 755.4 | -18.9 | -2.4 | 42,214,200 | |
795.0 | 802.5 | 769.3 | 774.3 | -20.1 | -2.5 | 22,112,800 | |
764.0 | 795.5 | 759.0 | 794.4 | +42.9 | +5.7 | 20,989,600 | |
725.5 | 759.4 | 725.5 | 751.5 | +26.6 | +3.7 | 22,728,900 | |
735.0 | 745.9 | 719.6 | 724.9 | -4.0 | -0.5 | 18,658,500 | |
734.3 | 737.5 | 724.2 | 728.9 | -7.7 | -1.0 | 13,352,500 | |
737.4 | 747.5 | 730.0 | 736.6 | +9.4 | +1.3 | 15,642,100 | |
753.0 | 768.9 | 727.1 | 727.2 | -33.2 | -4.4 | 25,401,400 | |
726.4 | 793.7 | 722.3 | 760.4 | +32.2 | +4.4 | 40,445,400 | |
720.3 | 739.7 | 716.2 | 728.2 | +11.1 | +1.5 | 20,570,900 | |
751.3 | 752.0 | 714.2 | 717.1 | -29.4 | -3.9 | 24,133,200 | |
729.5 | 751.3 | 729.0 | 746.5 | +16.5 | +2.3 | 16,746,900 | |
718.2 | 739.2 | 698.0 | 730.0 | +6.5 | +0.9 | 35,944,100 | |
726.7 | 739.3 | 703.4 | 723.5 | +6.6 | +0.9 | 37,261,600 | |
719.2 | 729.3 | 713.6 | 716.9 | +8.4 | +1.2 | 20,173,000 | |
722.0 | 735.9 | 704.0 | 708.5 | -3.4 | -0.5 | 24,738,600 | |
722.9 | 744.7 | 711.6 | 711.9 | -19.0 | -2.6 | 22,502,400 | |
737.0 | 737.9 | 716.4 | 730.9 | -15.4 | -2.1 | 17,346,800 |