52週高値 | 4,250 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,990 | 2,726 | 2,820 | -180 | -6.0 | 589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 460 | 431 | 459 | +20 | +4.6 | 84,800 | |
430 | 444 | 428 | 439 | +11 | +2.6 | 65,200 | |
425 | 428 | 424 | 428 | +5 | +1.2 | 34,000 | |
416 | 425 | 414 | 423 | +9 | +2.2 | 46,000 | |
411 | 417 | 411 | 414 | +3 | +0.7 | 30,000 | |
422 | 422 | 407 | 411 | +1 | +0.2 | 54,800 | |
402 | 411 | 402 | 410 | +10 | +2.5 | 32,400 | |
403 | 404 | 400 | 400 | 0 | 0.0 | 27,600 | |
405 | 405 | 400 | 400 | -3 | -0.7 | 32,400 | |
401 | 416 | 400 | 403 | +2 | +0.5 | 120,000 | |
396 | 401 | 394 | 401 | +5 | +1.3 | 24,800 | |
395 | 399 | 389 | 396 | +1 | +0.3 | 32,000 | |
396 | 396 | 390 | 395 | +7 | +1.8 | 36,400 | |
397 | 397 | 387 | 388 | +1 | +0.3 | 28,000 | |
390 | 390 | 380 | 387 | -2 | -0.5 | 44,400 | |
403 | 426 | 386 | 389 | -13 | -3.2 | 229,600 | |
420 | 422 | 397 | 402 | -21 | -5.0 | 208,400 | |
422 | 423 | 417 | 423 | +1 | +0.2 | 38,800 | |
422 | 423 | 415 | 422 | 0 | 0.0 | 66,800 | |
415 | 424 | 410 | 422 | +7 | +1.7 | 94,400 | |
428 | 428 | 407 | 415 | -12 | -2.8 | 94,800 | |
424 | 427 | 412 | 427 | +6 | +1.4 | 62,800 | |
415 | 423 | 410 | 421 | +14 | +3.4 | 66,400 | |
408 | 411 | 397 | 407 | -2 | -0.5 | 37,200 | |
417 | 418 | 408 | 409 | -3 | -0.7 | 36,400 | |
410 | 415 | 407 | 412 | +1 | +0.2 | 56,000 | |
395 | 412 | 389 | 411 | +16 | +4.1 | 54,800 | |
394 | 402 | 394 | 395 | +6 | +1.5 | 35,200 | |
390 | 393 | 383 | 389 | 0 | 0.0 | 27,200 | |
392 | 394 | 386 | 389 | -2 | -0.5 | 26,400 |