38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386.0 | 1,388.0 | 1,302.0 | 1,337.0 | -46.0 | -3.3 | 2,334,700 | |
1,412.0 | 1,419.0 | 1,376.0 | 1,383.0 | -19.0 | -1.4 | 868,400 | |
1,380.0 | 1,406.0 | 1,361.0 | 1,402.0 | +21.0 | +1.5 | 1,133,800 | |
1,398.0 | 1,415.0 | 1,369.0 | 1,381.0 | -18.0 | -1.3 | 1,316,700 | |
1,423.0 | 1,424.0 | 1,376.0 | 1,399.0 | -14.0 | -1.0 | 1,452,700 | |
1,425.0 | 1,461.0 | 1,397.0 | 1,413.0 | -11.0 | -0.8 | 1,636,300 | |
1,422.0 | 1,472.0 | 1,422.0 | 1,424.0 | +16.0 | +1.1 | 1,617,300 | |
1,400.0 | 1,474.0 | 1,380.0 | 1,408.0 | +19.0 | +1.4 | 2,337,300 | |
1,392.0 | 1,458.0 | 1,362.0 | 1,389.0 | +10.0 | +0.7 | 2,801,700 | |
1,320.0 | 1,392.0 | 1,320.0 | 1,379.0 | +59.0 | +4.5 | 1,034,700 | |
1,390.0 | 1,404.0 | 1,312.0 | 1,320.0 | -53.0 | -3.9 | 1,521,900 | |
1,350.0 | 1,405.0 | 1,342.0 | 1,373.0 | +40.0 | +3.0 | 1,287,900 | |
1,461.0 | 1,466.0 | 1,325.0 | 1,333.0 | -126.0 | -8.6 | 1,681,700 | |
1,446.0 | 1,469.0 | 1,406.0 | 1,459.0 | +29.0 | +2.0 | 1,783,000 | |
1,482.0 | 1,509.0 | 1,420.0 | 1,430.0 | -55.0 | -3.7 | 4,376,300 | |
1,559.0 | 1,572.0 | 1,485.0 | 1,485.0 | -69.0 | -4.4 | 2,254,500 | |
1,502.0 | 1,560.0 | 1,458.0 | 1,554.0 | +57.0 | +3.8 | 2,763,300 | |
1,394.0 | 1,504.0 | 1,388.0 | 1,497.0 | +108.0 | +7.8 | 3,069,800 | |
1,385.0 | 1,416.0 | 1,344.0 | 1,389.0 | +41.0 | +3.0 | 1,930,400 | |
1,320.0 | 1,409.0 | 1,315.0 | 1,348.0 | +31.0 | +2.4 | 3,132,500 | |
1,250.0 | 1,328.0 | 1,216.0 | 1,317.0 | +80.0 | +6.5 | 2,820,500 | |
1,185.0 | 1,276.0 | 1,185.0 | 1,237.0 | +64.0 | +5.5 | 2,256,500 | |
1,116.0 | 1,178.0 | 1,113.0 | 1,173.0 | +71.0 | +6.4 | 1,499,700 | |
1,206.0 | 1,234.0 | 1,100.0 | 1,102.0 | -104.0 | -8.6 | 1,923,400 | |
1,208.0 | 1,219.0 | 1,185.0 | 1,206.0 | +12.0 | +1.0 | 637,400 | |
1,154.0 | 1,214.0 | 1,147.0 | 1,194.0 | +67.0 | +5.9 | 1,222,400 | |
1,180.0 | 1,223.0 | 1,114.0 | 1,127.0 | -48.0 | -4.1 | 2,092,100 | |
1,240.0 | 1,247.0 | 1,149.0 | 1,175.0 | -69.0 | -5.5 | 2,195,000 | |
1,300.0 | 1,313.0 | 1,235.0 | 1,244.0 | -56.0 | -4.3 | 1,525,600 | |
1,272.0 | 1,300.0 | 1,228.0 | 1,300.0 | +45.0 | +3.6 | 2,653,100 |