38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,850.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,515.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,690.0 | 3,496.0 | 3,589.0 | -51.0 | -1.4 | 1,650,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685.0 | 4,358.0 | 3,659.0 | 4,248.0 | +590.0 | +16.1 | 7,586,600 | |
3,676.0 | 3,712.0 | 3,556.0 | 3,658.0 | +33.0 | +0.9 | 1,196,700 | |
3,575.0 | 3,707.0 | 3,527.0 | 3,625.0 | +80.0 | +2.3 | 2,631,000 | |
3,435.0 | 3,565.0 | 3,410.0 | 3,545.0 | +95.0 | +2.8 | 955,200 | |
3,530.0 | 3,530.0 | 3,415.0 | 3,450.0 | -115.0 | -3.2 | 1,088,400 | |
3,600.0 | 3,610.0 | 3,540.0 | 3,565.0 | -35.0 | -1.0 | 949,000 | |
3,650.0 | 3,680.0 | 3,505.0 | 3,600.0 | -85.0 | -2.3 | 1,684,600 | |
3,805.0 | 3,875.0 | 3,670.0 | 3,685.0 | -95.0 | -2.5 | 3,222,500 | |
3,910.0 | 3,915.0 | 3,710.0 | 3,780.0 | -130.0 | -3.3 | 2,325,300 | |
3,960.0 | 3,995.0 | 3,880.0 | 3,910.0 | -75.0 | -1.9 | 2,146,600 | |
4,025.0 | 4,075.0 | 3,920.0 | 3,985.0 | -40.0 | -1.0 | 2,415,200 | |
3,965.0 | 4,025.0 | 3,875.0 | 4,025.0 | +95.0 | +2.4 | 1,865,900 | |
3,760.0 | 3,935.0 | 3,760.0 | 3,930.0 | +165.0 | +4.4 | 1,220,900 | |
3,670.0 | 4,080.0 | 3,650.0 | 3,765.0 | +110.0 | +3.0 | 3,644,000 | |
3,510.0 | 3,660.0 | 3,500.0 | 3,655.0 | +145.0 | +4.1 | 790,700 | |
3,510.0 | 3,590.0 | 3,480.0 | 3,510.0 | +35.0 | +1.0 | 1,243,200 | |
3,270.0 | 3,480.0 | 3,255.0 | 3,475.0 | +260.0 | +8.1 | 1,143,200 | |
3,190.0 | 3,235.0 | 3,175.0 | 3,215.0 | +25.0 | +0.8 | 511,100 | |
3,185.0 | 3,240.0 | 3,155.0 | 3,190.0 | +5.0 | +0.2 | 741,300 | |
3,165.0 | 3,320.0 | 3,160.0 | 3,185.0 | +50.0 | +1.6 | 1,439,900 | |
3,080.0 | 3,145.0 | 3,035.0 | 3,135.0 | +55.0 | +1.8 | 927,700 | |
2,989.0 | 3,130.0 | 2,964.0 | 3,080.0 | +95.0 | +3.2 | 1,327,500 | |
2,982.0 | 2,985.0 | 2,929.0 | 2,985.0 | +5.0 | +0.2 | 1,394,900 | |
3,040.0 | 3,080.0 | 2,961.0 | 2,980.0 | -55.0 | -1.8 | 1,324,800 | |
3,040.0 | 3,045.0 | 2,960.0 | 3,035.0 | +5.0 | +0.2 | 1,334,900 | |
2,973.0 | 3,045.0 | 2,913.0 | 3,030.0 | +84.0 | +2.9 | 2,428,000 | |
3,025.0 | 3,115.0 | 2,861.0 | 2,946.0 | -54.0 | -1.8 | 4,116,500 | |
2,899.0 | 3,010.0 | 2,893.0 | 3,000.0 | +107.0 | +3.7 | 1,547,200 | |
2,915.0 | 2,915.0 | 2,869.0 | 2,893.0 | 0.0 | 0.0 | 548,800 | |
2,881.0 | 2,915.0 | 2,845.0 | 2,893.0 | +34.0 | +1.2 | 903,500 |