38,556.87 | -298.50 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.23% | -0.55% | 0.05% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,036.0 | 2,019.5 | 2,025.0 | 0.0 | 0.0 | 8,314,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206.3 | 1,222.3 | 1,159.9 | 1,198.3 | -1.6 | -0.1 | 38,256,683 | |
1,174.9 | 1,219.6 | 1,141.6 | 1,199.9 | +28.0 | +2.4 | 42,757,328 | |
1,136.3 | 1,186.6 | 1,099.6 | 1,171.9 | +31.0 | +2.7 | 50,120,601 | |
1,133.9 | 1,170.6 | 1,116.9 | 1,140.9 | +39.0 | +3.5 | 48,206,882 | |
1,118.6 | 1,140.6 | 1,096.3 | 1,101.9 | -3.4 | -0.3 | 36,870,369 | |
1,078.3 | 1,183.3 | 1,045.9 | 1,105.3 | +25.4 | +2.4 | 54,965,950 | |
1,075.3 | 1,098.3 | 1,060.3 | 1,079.9 | +20.3 | +1.9 | 21,775,718 | |
1,141.6 | 1,146.3 | 1,059.6 | 1,059.6 | -83.7 | -7.3 | 26,191,162 | |
1,151.6 | 1,197.6 | 1,139.9 | 1,143.3 | +1.7 | +0.1 | 29,896,499 | |
1,185.9 | 1,200.3 | 1,137.3 | 1,141.6 | -39.0 | -3.3 | 25,060,751 | |
1,099.9 | 1,192.3 | 1,094.9 | 1,180.6 | +89.3 | +8.2 | 44,626,346 | |
1,112.9 | 1,140.9 | 1,083.3 | 1,091.3 | -13.3 | -1.2 | 28,714,187 | |
1,099.9 | 1,123.6 | 1,094.6 | 1,104.6 | -2.0 | -0.2 | 18,763,388 | |
1,143.6 | 1,153.6 | 1,106.3 | 1,106.6 | -28.0 | -2.5 | 29,004,590 | |
1,116.3 | 1,139.6 | 1,082.9 | 1,134.6 | +8.3 | +0.7 | 29,714,697 | |
1,147.3 | 1,156.6 | 1,115.9 | 1,126.3 | -9.3 | -0.8 | 25,416,554 | |
1,149.9 | 1,167.9 | 1,121.3 | 1,135.6 | -12.3 | -1.1 | 29,103,591 | |
1,162.6 | 1,172.3 | 1,133.9 | 1,147.9 | 0.0 | 0.0 | 23,855,939 | |
1,133.3 | 1,172.6 | 1,127.9 | 1,147.9 | +43.6 | +3.9 | 40,042,000 | |
999.9 | 1,110.3 | 979.1 | 1,104.3 | +35.7 | +3.3 | 68,141,781 | |
1,129.3 | 1,157.3 | 1,066.6 | 1,068.6 | -89.7 | -7.7 | 41,539,615 | |
1,177.9 | 1,179.9 | 1,147.9 | 1,158.3 | -13.6 | -1.2 | 16,558,666 | |
1,123.9 | 1,208.3 | 1,122.6 | 1,171.9 | +70.6 | +6.4 | 31,986,620 | |
1,140.3 | 1,171.6 | 1,099.3 | 1,101.3 | -32.3 | -2.8 | 35,248,552 | |
1,156.6 | 1,184.9 | 1,127.3 | 1,133.6 | -41.3 | -3.5 | 28,706,687 | |
1,240.9 | 1,255.3 | 1,155.3 | 1,174.9 | -61.0 | -4.9 | 34,086,941 | |
1,209.6 | 1,257.9 | 1,192.9 | 1,235.9 | -8.4 | -0.7 | 33,762,338 | |
1,289.3 | 1,311.9 | 1,230.3 | 1,244.3 | -37.0 | -2.9 | 30,288,603 | |
1,237.3 | 1,306.6 | 1,225.3 | 1,281.3 | +52.4 | +4.3 | 23,450,035 | |
1,166.9 | 1,258.9 | 1,160.3 | 1,228.9 | +72.0 | +6.2 | 32,249,422 |