38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036.5 | 2,062.5 | 2,016.0 | 2,045.5 | +17.5 | +0.9 | 10,396,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906.3 | 1,962.9 | 1,876.3 | 1,899.3 | +2.4 | +0.1 | 36,570,366 | |
1,919.6 | 1,938.9 | 1,841.6 | 1,896.9 | -31.7 | -1.6 | 34,610,146 | |
1,827.9 | 2,027.6 | 1,812.3 | 1,928.6 | +118.7 | +6.6 | 51,308,613 | |
1,749.9 | 1,820.3 | 1,729.3 | 1,809.9 | +63.3 | +3.6 | 34,949,449 | |
1,711.6 | 1,754.6 | 1,690.9 | 1,746.6 | +26.3 | +1.5 | 30,732,907 | |
1,690.6 | 1,776.6 | 1,612.9 | 1,720.3 | +14.7 | +0.9 | 36,638,766 | |
1,693.9 | 1,768.6 | 1,686.9 | 1,705.6 | +20.3 | +1.2 | 23,392,134 | |
1,654.3 | 1,721.6 | 1,651.3 | 1,685.3 | +34.7 | +2.1 | 13,603,636 | |
1,679.6 | 1,687.6 | 1,622.6 | 1,650.6 | -47.7 | -2.8 | 19,811,298 | |
1,672.9 | 1,707.3 | 1,634.3 | 1,698.3 | +41.4 | +2.5 | 30,904,509 | |
1,582.9 | 1,693.6 | 1,576.3 | 1,656.9 | +81.6 | +5.2 | 29,669,997 | |
1,569.9 | 1,577.3 | 1,517.3 | 1,575.3 | -19.0 | -1.2 | 36,258,363 | |
1,599.3 | 1,614.3 | 1,577.3 | 1,594.3 | -12.6 | -0.8 | 15,719,257 | |
1,673.3 | 1,694.3 | 1,579.9 | 1,606.9 | -63.0 | -3.8 | 29,948,999 | |
1,683.9 | 1,692.6 | 1,650.6 | 1,669.9 | -10.0 | -0.6 | 21,124,411 | |
1,619.9 | 1,698.9 | 1,613.9 | 1,679.9 | +86.0 | +5.4 | 21,738,517 | |
1,573.6 | 1,639.3 | 1,570.6 | 1,593.9 | +12.3 | +0.8 | 26,174,362 | |
1,605.6 | 1,617.3 | 1,573.9 | 1,581.6 | -22.7 | -1.4 | 21,715,717 | |
1,606.3 | 1,609.3 | 1,557.6 | 1,604.3 | +15.0 | +0.9 | 32,947,829 | |
1,662.6 | 1,676.6 | 1,588.6 | 1,589.3 | -65.6 | -4.0 | 33,255,333 | |
1,738.9 | 1,753.6 | 1,654.9 | 1,654.9 | -78.7 | -4.5 | 38,781,688 | |
1,700.3 | 1,738.3 | 1,683.3 | 1,733.6 | +3.0 | +0.2 | 21,371,014 | |
1,721.9 | 1,755.6 | 1,699.3 | 1,730.6 | +3.3 | +0.2 | 45,065,251 | |
1,665.6 | 1,727.3 | 1,645.3 | 1,727.3 | +73.0 | +4.4 | 42,441,124 | |
1,576.6 | 1,662.3 | 1,558.6 | 1,654.3 | +66.4 | +4.2 | 28,859,089 | |
1,647.3 | 1,682.3 | 1,572.6 | 1,587.9 | -47.0 | -2.9 | 29,042,390 | |
1,633.6 | 1,642.9 | 1,584.3 | 1,634.9 | -7.7 | -0.5 | 23,983,440 | |
1,622.9 | 1,689.9 | 1,615.9 | 1,642.6 | +33.3 | +2.1 | 16,825,968 | |
1,635.9 | 1,661.9 | 1,607.3 | 1,609.3 | -13.3 | -0.8 | 19,216,992 | |
1,663.9 | 1,686.6 | 1,621.6 | 1,622.6 | -48.0 | -2.9 | 25,462,455 |