38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036.5 | 2,062.5 | 2,016.0 | 2,045.5 | +17.5 | +0.9 | 10,396,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977.9 | 2,018.3 | 1,953.9 | 1,983.6 | +27.0 | +1.4 | 29,430,594 | |
1,830.9 | 1,978.9 | 1,830.9 | 1,956.6 | +106.3 | +5.7 | 32,799,028 | |
1,875.9 | 1,890.9 | 1,797.3 | 1,850.3 | -51.3 | -2.7 | 27,382,474 | |
1,867.9 | 1,917.9 | 1,863.9 | 1,901.6 | +24.3 | +1.3 | 21,170,912 | |
1,832.9 | 1,890.6 | 1,824.6 | 1,877.3 | +60.7 | +3.3 | 21,852,819 | |
1,793.9 | 1,820.9 | 1,763.9 | 1,816.6 | +22.3 | +1.2 | 17,413,374 | |
1,821.6 | 1,822.3 | 1,758.9 | 1,794.3 | -15.3 | -0.8 | 23,637,236 | |
1,767.9 | 1,809.6 | 1,750.9 | 1,809.6 | +24.0 | +1.3 | 28,825,488 | |
1,815.9 | 1,818.9 | 1,760.9 | 1,785.6 | -29.0 | -1.6 | 31,872,919 | |
1,789.9 | 1,879.6 | 1,783.9 | 1,814.6 | +39.7 | +2.2 | 31,596,016 | |
1,768.3 | 1,855.3 | 1,741.9 | 1,774.9 | +24.3 | +1.4 | 44,062,041 | |
1,781.9 | 1,798.3 | 1,742.3 | 1,750.6 | -24.0 | -1.4 | 40,114,001 | |
1,734.6 | 1,783.3 | 1,693.9 | 1,774.6 | +46.7 | +2.7 | 26,357,964 | |
1,799.9 | 1,814.6 | 1,680.3 | 1,727.9 | -120.4 | -6.5 | 45,926,259 | |
1,813.6 | 1,864.9 | 1,803.3 | 1,848.3 | +31.7 | +1.7 | 36,362,164 | |
1,771.9 | 1,834.9 | 1,767.9 | 1,816.6 | +62.7 | +3.6 | 47,716,977 | |
1,767.3 | 1,782.3 | 1,717.3 | 1,753.9 | -13.4 | -0.8 | 35,038,550 | |
1,893.3 | 1,906.9 | 1,714.6 | 1,767.3 | -127.6 | -6.7 | 40,019,500 | |
1,996.3 | 1,996.3 | 1,848.9 | 1,894.9 | -102.7 | -5.1 | 30,155,402 | |
1,939.3 | 2,003.3 | 1,900.3 | 1,997.6 | +91.7 | +4.8 | 17,258,873 | |
1,860.3 | 1,911.9 | 1,833.3 | 1,905.9 | +5.6 | +0.3 | 34,539,645 | |
1,846.6 | 1,942.6 | 1,840.3 | 1,900.3 | +42.7 | +2.3 | 26,570,066 | |
1,872.6 | 1,904.9 | 1,835.6 | 1,857.6 | -12.3 | -0.7 | 39,933,399 | |
1,939.9 | 1,948.6 | 1,830.3 | 1,869.9 | -60.0 | -3.1 | 56,846,368 | |
1,828.3 | 1,953.3 | 1,824.6 | 1,929.9 | +112.3 | +6.2 | 43,553,536 | |
1,841.6 | 1,899.9 | 1,810.9 | 1,817.6 | -23.0 | -1.2 | 26,612,966 | |
1,793.9 | 1,896.6 | 1,739.6 | 1,840.6 | +50.3 | +2.8 | 42,958,630 | |
1,816.6 | 1,869.3 | 1,770.3 | 1,790.3 | -33.3 | -1.8 | 45,534,455 | |
1,837.9 | 1,893.6 | 1,804.3 | 1,823.6 | -11.0 | -0.6 | 27,701,977 | |
1,880.3 | 1,913.6 | 1,827.3 | 1,834.6 | -64.7 | -3.4 | 29,004,890 |