38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036.5 | 2,062.5 | 2,016.0 | 2,045.5 | +17.5 | +0.9 | 10,396,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.3 | 1,973.9 | 1,888.9 | 1,958.6 | +80.0 | +4.3 | 37,862,479 | |
1,999.9 | 2,011.6 | 1,809.9 | 1,878.6 | -113.0 | -5.7 | 46,395,164 | |
1,939.9 | 2,001.6 | 1,933.9 | 1,991.6 | +52.7 | +2.7 | 36,503,465 | |
1,974.3 | 1,974.3 | 1,890.9 | 1,938.9 | -33.0 | -1.7 | 26,729,067 | |
2,066.9 | 2,074.3 | 1,927.6 | 1,971.9 | -94.7 | -4.6 | 38,699,487 | |
2,072.9 | 2,206.3 | 2,064.6 | 2,066.6 | +7.3 | +0.4 | 40,846,608 | |
2,009.9 | 2,066.9 | 1,990.3 | 2,059.3 | +34.0 | +1.7 | 23,369,934 | |
2,039.6 | 2,047.3 | 1,983.6 | 2,025.3 | -2.3 | -0.1 | 16,824,468 | |
2,020.6 | 2,054.9 | 2,000.6 | 2,027.6 | +28.3 | +1.4 | 22,737,527 | |
2,007.9 | 2,014.6 | 1,958.9 | 1,999.3 | +16.0 | +0.8 | 25,649,056 | |
2,039.9 | 2,062.3 | 1,966.9 | 1,983.3 | -62.3 | -3.0 | 20,654,607 | |
1,984.6 | 2,067.6 | 1,974.6 | 2,045.6 | +58.7 | +3.0 | 26,467,765 | |
2,008.6 | 2,018.6 | 1,968.6 | 1,986.9 | -60.4 | -3.0 | 32,402,124 | |
1,870.6 | 2,048.3 | 1,861.9 | 2,047.3 | +196.4 | +10.6 | 40,839,108 | |
1,869.9 | 1,873.6 | 1,838.3 | 1,850.9 | -35.7 | -1.9 | 15,610,356 | |
1,883.3 | 1,917.9 | 1,869.9 | 1,886.6 | +9.0 | +0.5 | 18,448,084 | |
1,887.3 | 1,906.3 | 1,823.3 | 1,877.6 | -15.3 | -0.8 | 23,531,035 | |
1,854.6 | 1,906.3 | 1,849.3 | 1,892.9 | +35.3 | +1.9 | 19,934,899 | |
1,809.9 | 1,867.6 | 1,793.9 | 1,857.6 | +49.7 | +2.7 | 24,152,642 | |
1,904.6 | 1,906.9 | 1,798.6 | 1,807.9 | -93.7 | -4.9 | 30,395,104 | |
1,863.3 | 1,925.9 | 1,853.9 | 1,901.6 | +28.3 | +1.5 | 17,066,871 | |
1,834.3 | 1,881.3 | 1,807.9 | 1,873.3 | -16.3 | -0.9 | 25,728,857 | |
1,847.3 | 1,912.9 | 1,837.9 | 1,889.6 | +65.0 | +3.6 | 26,907,569 | |
1,860.9 | 1,879.3 | 1,823.6 | 1,824.6 | -12.0 | -0.7 | 21,356,914 | |
1,879.6 | 1,882.6 | 1,808.3 | 1,836.6 | -32.7 | -1.7 | 31,317,613 | |
1,849.9 | 1,921.6 | 1,846.3 | 1,869.3 | -1.6 | -0.1 | 27,473,375 | |
1,816.6 | 1,882.6 | 1,748.6 | 1,870.9 | +42.3 | +2.3 | 41,005,610 | |
1,917.9 | 1,955.3 | 1,804.6 | 1,828.6 | -106.7 | -5.5 | 44,335,643 | |
1,955.3 | 1,985.6 | 1,911.3 | 1,935.3 | -36.0 | -1.8 | 40,413,404 | |
2,009.6 | 2,011.9 | 1,957.6 | 1,971.3 | -12.3 | -0.6 | 15,496,955 |