38,556.87 | -298.50 | 157.17 | +0.29 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.18% | -0.55% | 0.05% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,036.0 | 2,019.5 | 2,025.0 | 0.0 | 0.0 | 8,314,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.9 | 1,861.9 | 1,751.6 | 1,839.3 | +20.0 | +1.1 | 31,701,017 | |
1,739.9 | 1,821.9 | 1,720.6 | 1,819.3 | +77.0 | +4.4 | 27,701,977 | |
1,823.6 | 1,835.6 | 1,739.9 | 1,742.3 | -91.0 | -5.0 | 39,270,393 | |
1,939.9 | 1,970.6 | 1,816.9 | 1,833.3 | -96.3 | -5.0 | 37,136,771 | |
1,957.6 | 1,964.9 | 1,884.9 | 1,929.6 | -22.0 | -1.1 | 27,594,576 | |
1,965.6 | 2,004.9 | 1,945.6 | 1,951.6 | -14.0 | -0.7 | 28,324,783 | |
2,004.3 | 2,057.3 | 1,964.3 | 1,965.6 | -50.3 | -2.5 | 28,119,281 | |
2,011.9 | 2,081.3 | 1,980.3 | 2,015.9 | +17.0 | +0.9 | 37,446,374 | |
2,001.6 | 2,012.3 | 1,969.3 | 1,998.9 | +1.3 | +0.1 | 30,329,703 | |
2,006.3 | 2,016.3 | 1,966.6 | 1,997.6 | -5.0 | -0.2 | 30,894,009 | |
1,979.6 | 2,037.3 | 1,972.3 | 2,002.6 | +34.3 | +1.7 | 21,184,712 | |
2,036.9 | 2,063.6 | 1,959.3 | 1,968.3 | -48.3 | -2.4 | 21,851,619 | |
1,923.3 | 2,027.3 | 1,921.6 | 2,016.6 | +74.0 | +3.8 | 26,838,868 | |
1,966.6 | 1,981.3 | 1,918.3 | 1,942.6 | -3.0 | -0.2 | 37,714,577 | |
1,971.9 | 1,979.6 | 1,928.3 | 1,945.6 | -8.3 | -0.4 | 30,083,701 | |
1,969.9 | 1,987.9 | 1,941.3 | 1,953.9 | +4.0 | +0.2 | 38,028,080 | |
2,009.9 | 2,079.6 | 1,923.3 | 1,949.9 | -57.7 | -2.9 | 63,263,733 | |
2,074.9 | 2,088.9 | 2,002.6 | 2,007.6 | -60.7 | -2.9 | 25,717,457 | |
2,022.6 | 2,132.6 | 2,013.6 | 2,068.3 | +46.7 | +2.3 | 42,481,925 | |
2,039.9 | 2,065.6 | 1,992.3 | 2,021.6 | -5.0 | -0.2 | 55,915,159 | |
2,046.6 | 2,099.6 | 2,009.9 | 2,026.6 | -16.0 | -0.8 | 38,767,588 | |
2,020.3 | 2,093.3 | 1,991.6 | 2,042.6 | +44.3 | +2.2 | 53,073,531 | |
2,085.6 | 2,090.3 | 1,948.3 | 1,998.3 | -58.3 | -2.8 | 44,685,147 | |
2,115.3 | 2,188.3 | 2,056.6 | 2,056.6 | -71.7 | -3.4 | 38,364,684 | |
2,111.3 | 2,159.6 | 2,100.9 | 2,128.3 | +26.0 | +1.2 | 26,333,063 | |
2,070.6 | 2,111.6 | 2,064.3 | 2,102.3 | +27.4 | +1.3 | 25,062,551 | |
2,050.6 | 2,102.3 | 2,049.9 | 2,074.9 | +26.6 | +1.3 | 11,006,510 | |
1,996.6 | 2,048.3 | 1,976.3 | 2,048.3 | +56.0 | +2.8 | 28,089,881 | |
1,949.9 | 2,019.9 | 1,943.3 | 1,992.3 | +33.7 | +1.7 | 28,656,587 | |
1,893.3 | 1,973.9 | 1,888.9 | 1,958.6 | +80.0 | +4.3 | 37,862,479 |