38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028.0 | 2,054.5 | 1,998.0 | 2,025.0 | +0.5 | 0.0 | 16,788,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,033.5 | 1,999.5 | 2,024.5 | -2.0 | -0.1 | 24,891,800 | |
2,009.5 | 2,032.0 | 1,980.0 | 2,026.5 | -1.0 | -0.0 | 24,977,600 | |
2,039.5 | 2,056.5 | 2,026.0 | 2,027.5 | -12.0 | -0.6 | 15,422,300 | |
2,023.0 | 2,079.0 | 2,019.0 | 2,039.5 | +44.0 | +2.2 | 30,603,500 | |
1,990.0 | 2,011.5 | 1,950.5 | 1,995.5 | -4.0 | -0.2 | 41,003,700 | |
2,174.0 | 2,225.0 | 1,978.5 | 1,999.5 | -140.5 | -6.6 | 48,275,200 | |
2,202.5 | 2,211.5 | 2,096.5 | 2,140.0 | -66.0 | -3.0 | 24,425,600 | |
2,181.5 | 2,244.0 | 2,135.5 | 2,206.0 | +17.5 | +0.8 | 30,697,700 | |
2,130.5 | 2,206.5 | 2,127.0 | 2,188.5 | +52.5 | +2.5 | 23,040,500 | |
2,130.0 | 2,146.5 | 2,041.0 | 2,136.0 | -18.5 | -0.9 | 34,960,000 | |
2,173.0 | 2,210.5 | 2,147.0 | 2,154.5 | -35.0 | -1.6 | 32,138,200 | |
2,116.9 | 2,244.5 | 2,064.5 | 2,189.5 | +74.2 | +3.5 | 46,965,543 | |
2,068.3 | 2,140.6 | 2,063.9 | 2,115.3 | +57.4 | +2.8 | 30,738,307 | |
2,072.3 | 2,104.6 | 2,032.3 | 2,057.9 | +0.3 | 0.0 | 39,361,594 | |
1,969.3 | 2,063.3 | 1,966.9 | 2,057.6 | +88.7 | +4.5 | 37,579,276 | |
1,945.3 | 1,990.9 | 1,922.9 | 1,968.9 | +34.6 | +1.8 | 28,168,182 | |
1,916.6 | 1,942.9 | 1,879.9 | 1,934.3 | +32.7 | +1.7 | 38,752,588 | |
1,914.6 | 1,951.6 | 1,881.6 | 1,901.6 | +1.0 | +0.1 | 46,174,362 | |
1,881.6 | 1,961.6 | 1,877.9 | 1,900.6 | +19.0 | +1.0 | 49,485,795 | |
1,874.3 | 1,913.3 | 1,851.6 | 1,881.6 | +16.7 | +0.9 | 13,144,631 | |
1,857.3 | 1,870.6 | 1,835.6 | 1,864.9 | +15.0 | +0.8 | 21,908,619 | |
1,801.9 | 1,852.9 | 1,772.3 | 1,849.9 | +21.0 | +1.1 | 46,031,560 | |
1,926.6 | 1,961.6 | 1,827.6 | 1,828.9 | -81.0 | -4.2 | 37,141,571 | |
1,922.9 | 1,966.3 | 1,898.9 | 1,909.9 | -19.0 | -1.0 | 37,892,479 | |
1,915.6 | 1,973.3 | 1,804.3 | 1,928.9 | +14.0 | +0.7 | 54,634,146 | |
1,923.9 | 1,925.6 | 1,882.9 | 1,914.9 | -12.4 | -0.6 | 19,162,992 | |
1,893.3 | 1,954.6 | 1,883.6 | 1,927.3 | +31.0 | +1.6 | 25,387,454 | |
1,866.6 | 1,902.6 | 1,849.3 | 1,896.3 | +57.0 | +3.1 | 25,024,450 | |
1,770.9 | 1,861.9 | 1,751.6 | 1,839.3 | +20.0 | +1.1 | 31,701,017 |