![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 296 | 283 | 293 | +4 | +1.4 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 228 | 216 | 220 | -1 | -0.5 | 47,600 | |
237 | 243 | 220 | 221 | -9 | -3.9 | 46,900 | |
235 | 244 | 227 | 230 | -5 | -2.1 | 39,900 | |
244 | 247 | 227 | 235 | -9 | -3.7 | 43,000 | |
224 | 244 | 220 | 244 | +12 | +5.2 | 37,600 | |
246 | 250 | 227 | 232 | -15 | -6.1 | 69,100 | |
274 | 275 | 245 | 247 | -30 | -10.8 | 65,300 | |
278 | 294 | 273 | 277 | -6 | -2.1 | 41,000 | |
289 | 289 | 277 | 283 | -2 | -0.7 | 48,900 | |
304 | 304 | 283 | 285 | -17 | -5.6 | 89,200 | |
306 | 313 | 301 | 302 | -5 | -1.6 | 89,600 | |
316 | 320 | 305 | 307 | -9 | -2.8 | 54,300 | |
314 | 400 | 312 | 316 | +1 | +0.3 | 854,400 | |
325 | 338 | 310 | 315 | -34 | -9.7 | 66,800 | |
378 | 378 | 347 | 349 | -21 | -5.7 | 27,500 | |
358 | 387 | 356 | 370 | +4 | +1.1 | 36,200 | |
365 | 377 | 356 | 366 | +5 | +1.4 | 9,700 | |
347 | 382 | 343 | 361 | +14 | +4.0 | 33,800 | |
371 | 371 | 345 | 347 | -24 | -6.5 | 23,200 | |
367 | 385 | 365 | 371 | +4 | +1.1 | 32,900 | |
368 | 379 | 365 | 367 | -1 | -0.3 | 13,300 | |
390 | 409 | 365 | 368 | -20 | -5.2 | 40,200 | |
373 | 407 | 362 | 388 | +12 | +3.2 | 91,400 | |
338 | 384 | 337 | 376 | +23 | +6.5 | 34,200 | |
345 | 358 | 337 | 353 | +9 | +2.6 | 31,900 | |
346 | 356 | 340 | 344 | -1 | -0.3 | 25,900 | |
337 | 354 | 331 | 345 | +8 | +2.4 | 38,300 | |
330 | 337 | 320 | 337 | +7 | +2.1 | 45,300 | |
338 | 346 | 324 | 330 | -29 | -8.1 | 38,700 | |
333 | 360 | 328 | 359 | +26 | +7.8 | 34,800 |